Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.50 41.50 41.50 41.50 0.0K
08:33 41.00 41.00 41.00 41.00 0.0K
08:34 40.94 40.94 40.94 40.94 0.0K
08:59 41.00 41.00 41.00 41.00 2.0K
09:18 41.00 41.00 41.00 41.00 1.0K
09:38 41.05 41.05 41.05 41.05 6.4K
10:03 40.91 40.91 40.91 40.91 4.7K
10:25 41.00 41.00 41.00 41.00 2.2K
10:26 41.00 41.00 41.00 41.00 0.0K
10:51 41.05 41.05 41.05 41.05 0.9K
12:16 41.15 41.15 41.15 41.15 0.0K
12:38 41.05 41.05 41.05 41.05 14.5K
12:59 41.15 41.15 41.15 41.15 0.0K
13:14 41.20 41.20 41.20 41.20 31.7K
14:35 41.10 41.10 41.10 41.10 9.5K
14:40 41.00 41.00 41.00 41.00 5.7K
14:54 40.60 40.60 40.60 40.60 0.0K
15:16 40.80 40.80 40.65 40.65 30.6K
15:58 40.95 40.95 40.95 40.95 0.7K
16:24 40.90 40.90 40.90 40.90 1.3K
16:28 40.79 40.79 40.79 40.79 3.0K
16:29 41.20 41.30 41.20 41.30 2.2K
16:35 41.95 41.95 41.95 41.95 392.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available