Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.00 24.00 24.00 24.00 0.3K
09:53 23.95 23.95 23.95 23.95 3.5K
09:57 23.95 23.95 23.95 23.95 0.8K
09:58 23.94 23.94 23.94 23.94 0.4K
10:10 23.95 23.95 23.95 23.95 0.1K
10:15 23.95 23.95 23.95 23.95 0.9K
10:23 23.98 23.98 23.98 23.98 0.2K
10:30 23.99 23.99 23.99 23.99 0.1K
10:32 23.97 23.97 23.97 23.97 0.6K
10:35 23.94 23.94 23.94 23.94 0.7K
11:08 24.01 24.01 24.01 24.01 0.1K
11:26 24.04 24.04 24.04 24.04 2.7K
12:39 24.01 24.01 24.01 24.01 0.7K
13:09 24.00 24.00 24.00 24.00 1.3K
13:24 24.02 24.02 24.02 24.02 0.2K
13:38 24.02 24.02 24.02 24.02 0.4K
13:50 24.02 24.02 24.02 24.02 1.2K
15:20 23.88 23.88 23.88 23.88 1.1K
15:24 23.87 23.87 23.87 23.87 0.2K
15:25 23.88 23.88 23.88 23.88 0.3K
15:28 23.90 23.90 23.90 23.90 0.3K
15:29 23.89 23.89 23.89 23.89 9.6K
15:59 23.91 23.91 23.89 23.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available