25.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 24.01 | 24.01 | 24.01 | 24.01 | 0.4K |
| 09:49 | 24.00 | 24.00 | 24.00 | 24.00 | 0.6K |
| 10:18 | 23.98 | 23.98 | 23.98 | 23.98 | 0.4K |
| 10:31 | 23.99 | 23.99 | 23.99 | 23.99 | 0.3K |
| 10:48 | 23.97 | 23.97 | 23.97 | 23.97 | 0.2K |
| 10:50 | 23.97 | 23.97 | 23.97 | 23.97 | 3.1K |
| 13:20 | 24.08 | 24.08 | 24.08 | 24.08 | 0.9K |
| 14:05 | 24.11 | 24.11 | 24.11 | 24.11 | 3.5K |
| 15:59 | 24.05 | 24.05 | 24.04 | 24.04 | 0.3K |