Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.03 24.03 24.03 24.03 0.3K
09:51 24.03 24.03 24.03 24.03 1.3K
10:27 24.00 24.00 24.00 24.00 0.5K
11:09 24.04 24.04 24.04 24.04 1.2K
11:14 24.04 24.04 24.04 24.04 1.3K
11:19 24.06 24.06 24.06 24.06 0.2K
11:37 24.07 24.07 24.07 24.07 0.9K
12:02 24.07 24.07 24.07 24.07 0.3K
12:11 24.08 24.08 24.08 24.08 0.2K
12:19 24.09 24.09 24.09 24.09 0.2K
12:46 24.06 24.06 24.06 24.06 0.8K
12:49 24.05 24.05 24.05 24.05 3.0K
14:14 24.01 24.01 24.01 24.01 0.2K
14:19 24.00 24.00 24.00 24.00 0.1K
14:26 23.98 23.98 23.98 23.98 0.2K
14:30 23.97 23.97 23.97 23.97 0.3K
14:34 23.95 23.95 23.95 23.95 1.5K
14:36 23.95 23.95 23.95 23.95 0.2K
14:40 23.94 23.94 23.94 23.94 0.1K
14:46 23.96 23.96 23.96 23.96 1.7K
14:49 23.95 23.95 23.95 23.95 0.3K
15:16 23.97 23.97 23.97 23.97 1.2K
15:48 23.95 23.95 23.95 23.95 1.4K
15:59 23.96 23.97 23.96 23.97 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available