CAC Mid 60

CACMD
🏛️ france →
14,117.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,290.10 13,390.45 13,290.10 13,378.31 1,207.5K
09:05 13,377.99 13,377.99 13,348.98 13,348.98 224.1K
09:10 13,348.05 13,370.04 13,348.05 13,370.04 205.8K
09:15 13,370.75 13,385.66 13,370.75 13,385.66 467.3K
09:20 13,385.40 13,391.31 13,375.57 13,375.57 180.0K
09:25 13,374.14 13,376.48 13,373.27 13,375.91 180.7K
09:30 13,376.47 13,378.27 13,373.37 13,376.63 141.7K
09:35 13,376.63 13,394.05 13,375.90 13,392.54 137.3K
09:40 13,392.32 13,394.65 13,388.27 13,390.49 110.7K
09:45 13,390.78 13,392.13 13,389.57 13,390.84 117.0K
09:50 13,391.91 13,392.81 13,383.93 13,383.93 145.2K
09:55 13,384.04 13,386.22 13,383.03 13,385.67 112.8K
10:00 13,385.54 13,395.57 13,385.54 13,395.05 123.8K
10:05 13,394.77 13,394.77 13,374.91 13,377.38 79.9K
10:10 13,378.60 13,387.05 13,378.60 13,382.12 130.3K
10:15 13,382.15 13,387.05 13,376.74 13,378.13 116.8K
10:20 13,378.07 13,378.07 13,351.56 13,351.56 358.1K
10:25 13,351.63 13,355.48 13,342.99 13,342.99 69.2K
10:30 13,343.31 13,343.66 13,326.65 13,330.29 105.2K
10:35 13,329.66 13,342.79 13,329.66 13,341.11 233.1K
10:40 13,341.89 13,341.89 13,330.98 13,333.25 114.6K
10:45 13,332.94 13,334.15 13,314.43 13,318.11 162.3K
10:50 13,318.38 13,319.62 13,311.93 13,311.94 85.2K
10:55 13,311.70 13,316.24 13,311.70 13,315.49 234.2K
11:00 13,314.05 13,319.91 13,312.78 13,314.95 252.9K
11:05 13,315.50 13,315.69 13,308.12 13,312.52 78.1K
11:10 13,313.26 13,319.11 13,313.26 13,319.11 96.3K
11:15 13,320.04 13,324.44 13,318.10 13,322.96 102.4K
11:20 13,322.28 13,322.28 13,319.65 13,320.68 57.4K
11:25 13,320.80 13,320.80 13,312.41 13,312.41 101.7K
11:30 13,311.01 13,312.87 13,310.04 13,312.87 63.7K
11:35 13,312.60 13,313.87 13,310.70 13,311.04 63.9K
11:40 13,311.33 13,312.90 13,309.63 13,311.54 59.1K
11:45 13,311.45 13,311.45 13,300.88 13,301.95 46.0K
11:50 13,303.11 13,303.11 13,291.76 13,291.76 48.1K
11:55 13,292.53 13,292.53 13,275.29 13,275.77 93.8K
12:00 13,275.98 13,277.33 13,268.45 13,268.45 118.4K
12:05 13,268.03 13,273.07 13,268.03 13,272.03 62.9K
12:10 13,272.15 13,272.15 13,268.76 13,271.03 68.7K
12:15 13,271.70 13,276.39 13,271.18 13,276.13 15.3K
12:20 13,276.45 13,276.48 13,271.15 13,273.80 45.5K
12:25 13,274.59 13,280.87 13,274.59 13,276.85 57.5K
12:30 13,277.00 13,277.16 13,268.86 13,277.16 181.8K
12:35 13,277.43 13,277.78 13,276.41 13,276.79 47.7K
12:40 13,276.50 13,284.90 13,276.50 13,283.63 151.3K
12:45 13,283.68 13,285.69 13,283.52 13,285.69 59.8K
12:50 13,286.08 13,287.00 13,283.18 13,287.00 67.5K
12:55 13,286.26 13,286.26 13,280.65 13,280.88 82.4K
13:00 13,279.75 13,281.39 13,276.23 13,277.92 43.4K
13:05 13,277.18 13,277.72 13,274.92 13,277.72 61.7K
13:10 13,277.76 13,286.14 13,277.18 13,286.14 78.9K
13:15 13,287.27 13,296.02 13,287.27 13,294.40 78.7K
13:20 13,294.20 13,296.32 13,288.50 13,289.00 51.3K
13:25 13,289.00 13,291.23 13,288.59 13,288.81 68.9K
13:30 13,288.59 13,296.62 13,288.59 13,296.62 41.1K
13:35 13,296.49 13,296.49 13,292.56 13,294.05 99.4K
13:40 13,293.86 13,303.11 13,293.86 13,303.11 173.8K
13:45 13,303.32 13,304.58 13,302.45 13,303.38 217.5K
13:50 13,304.21 13,306.14 13,303.99 13,306.02 60.2K
13:55 13,305.35 13,310.45 13,304.40 13,308.95 69.7K
14:00 13,309.59 13,314.28 13,309.59 13,313.38 35.2K
14:05 13,314.13 13,318.22 13,308.72 13,308.85 72.7K
14:10 13,310.61 13,315.37 13,310.61 13,314.45 58.4K
14:15 13,314.10 13,322.93 13,314.01 13,321.65 53.5K
14:20 13,321.46 13,325.13 13,313.09 13,313.31 97.9K
14:25 13,312.52 13,314.55 13,311.00 13,311.80 62.1K
14:30 13,311.18 13,322.14 13,306.30 13,320.60 76.6K
14:35 13,320.76 13,332.72 13,320.76 13,332.72 81.0K
14:40 13,332.40 13,333.13 13,328.67 13,329.03 45.8K
14:45 13,328.82 13,330.70 13,326.99 13,329.88 130.8K
14:50 13,331.10 13,333.94 13,329.01 13,333.77 166.7K
14:55 13,333.77 13,336.64 13,330.18 13,330.18 77.9K
15:00 13,329.31 13,333.17 13,315.90 13,315.90 113.4K
15:05 13,316.45 13,322.69 13,313.80 13,322.43 70.2K
15:10 13,322.20 13,322.67 13,320.46 13,320.46 39.6K
15:15 13,320.66 13,320.66 13,315.64 13,315.64 136.5K
15:20 13,314.94 13,328.32 13,314.94 13,328.32 49.1K
15:25 13,328.54 13,335.30 13,328.54 13,334.05 53.3K
15:30 13,332.65 13,337.28 13,331.02 13,337.16 88.1K
15:35 13,337.24 13,339.95 13,335.77 13,339.95 48.0K
15:40 13,340.14 13,348.76 13,340.01 13,348.76 53.0K
15:45 13,348.79 13,352.73 13,348.14 13,352.73 66.2K
15:50 13,352.10 13,356.28 13,352.10 13,355.05 67.2K
15:55 13,354.98 13,356.53 13,354.17 13,354.79 60.3K
16:00 13,355.67 13,355.67 13,349.18 13,350.09 80.2K
16:05 13,349.19 13,362.14 13,349.19 13,362.14 120.2K
16:10 13,363.18 13,367.14 13,362.02 13,366.91 84.2K
16:15 13,367.16 13,372.89 13,367.15 13,372.89 89.9K
16:20 13,372.32 13,378.82 13,372.32 13,378.60 90.5K
16:25 13,378.60 13,381.88 13,378.00 13,381.88 66.6K
16:30 13,382.02 13,385.43 13,374.64 13,374.64 94.5K
16:35 13,372.70 13,373.91 13,371.96 13,373.20 80.7K
16:40 13,372.69 13,372.69 13,370.06 13,371.42 147.1K
16:45 13,371.81 13,375.75 13,371.81 13,375.75 46.8K
16:50 13,376.16 13,381.41 13,376.16 13,381.41 98.8K
16:55 13,381.35 13,385.78 13,380.16 13,382.38 104.0K
17:00 13,382.76 13,382.76 13,378.96 13,378.96 91.6K
17:05 13,378.19 13,380.49 13,377.28 13,379.91 144.8K
17:10 13,379.76 13,381.96 13,378.88 13,380.59 110.1K
17:15 13,380.25 13,386.33 13,379.97 13,385.74 126.2K
17:20 13,386.34 13,386.43 13,382.25 13,384.58 130.6K
17:25 13,385.02 13,389.63 13,384.29 13,388.05 239.9K
17:30 13,388.78 13,388.78 13,388.78 13,388.78 22.8K
17:35 13,388.78 13,391.13 13,388.78 13,390.34 4,080.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available