CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,944.58 13,053.35 12,944.58 13,035.44 1,560.7K
09:05 13,031.18 13,048.81 13,022.95 13,042.90 649.9K
09:10 13,043.25 13,050.14 13,006.71 13,013.69 417.8K
09:15 13,015.68 13,017.20 13,002.77 13,002.77 661.4K
09:20 13,003.90 13,007.52 12,995.64 13,000.91 372.8K
09:25 12,997.99 12,997.99 12,989.01 12,992.54 185.8K
09:30 12,993.93 13,003.68 12,986.63 13,003.68 395.5K
09:35 13,003.59 13,017.39 12,995.26 13,017.39 203.8K
09:40 13,018.46 13,030.73 13,011.30 13,028.91 424.8K
09:45 13,025.12 13,025.12 13,006.18 13,007.78 518.8K
09:50 13,007.69 13,007.69 12,980.93 12,980.93 193.4K
09:55 12,980.43 12,987.77 12,979.12 12,984.01 567.3K
10:00 12,982.76 12,988.71 12,977.26 12,988.07 805.8K
10:05 12,987.58 13,003.12 12,987.58 13,003.12 678.7K
10:10 13,003.23 13,006.54 13,002.89 13,005.64 428.2K
10:15 13,005.88 13,009.09 13,002.71 13,007.75 361.6K
10:20 13,008.53 13,008.53 12,996.59 12,996.59 435.1K
10:25 12,995.22 12,995.35 12,983.03 12,990.35 320.8K
10:30 12,990.16 12,996.27 12,990.16 12,992.54 98.2K
10:35 12,992.52 12,996.88 12,989.20 12,996.88 1,155.2K
10:40 12,997.41 13,005.80 12,996.25 13,001.25 68.3K
10:45 13,001.87 13,004.01 13,000.10 13,003.65 984.3K
10:50 13,003.43 13,006.63 13,002.34 13,005.05 65.1K
10:55 13,004.49 13,004.97 12,984.66 12,984.66 102.6K
11:00 12,982.23 12,982.23 12,969.13 12,974.58 1,127.4K
11:05 12,975.00 12,978.18 12,975.00 12,978.18 640.6K
11:10 12,977.71 12,985.00 12,977.71 12,984.87 674.8K
11:15 12,985.08 12,987.42 12,979.95 12,979.95 63.6K
11:20 12,978.95 12,978.95 12,974.63 12,977.36 64.5K
11:25 12,975.80 12,975.80 12,966.02 12,966.02 980.3K
11:30 12,964.32 12,967.55 12,962.89 12,965.39 53.6K
11:35 12,964.78 12,969.71 12,964.33 12,969.58 90.4K
11:40 12,968.74 12,968.74 12,951.00 12,962.14 126.3K
11:45 12,962.44 12,962.44 12,955.77 12,958.77 1,726.7K
11:50 12,959.09 12,962.63 12,957.88 12,957.88 55.6K
11:55 12,959.25 12,959.25 12,951.42 12,952.22 58.9K
12:00 12,951.80 12,953.08 12,947.93 12,947.93 855.8K
12:05 12,948.20 12,950.30 12,948.20 12,948.93 52.8K
12:10 12,950.88 12,950.88 12,939.81 12,939.81 88.7K
12:15 12,940.60 12,945.01 12,940.60 12,940.73 44.6K
12:20 12,941.39 12,941.39 12,936.41 12,937.12 35.1K
12:25 12,937.36 12,939.11 12,935.79 12,936.32 35.2K
12:30 12,935.78 12,939.54 12,934.71 12,935.45 61.5K
12:35 12,932.72 12,936.06 12,930.53 12,933.58 77.8K
12:40 12,933.04 12,935.35 12,932.42 12,934.79 34.7K
12:45 12,932.87 12,932.87 12,927.24 12,927.24 42.1K
12:50 12,926.01 12,928.80 12,923.60 12,928.80 1,717.0K
12:55 12,929.33 12,929.33 12,925.72 12,925.72 506.4K
13:00 12,925.61 12,929.31 12,925.61 12,926.34 34.6K
13:05 12,925.05 12,925.05 12,918.44 12,919.78 71.9K
13:10 12,919.11 12,919.11 12,915.16 12,915.73 548.3K
13:15 12,915.66 12,924.55 12,914.12 12,924.29 248.9K
13:20 12,924.26 12,924.26 12,916.28 12,916.28 107.8K
13:25 12,916.55 12,916.55 12,912.82 12,915.37 58.1K
13:30 12,915.49 12,918.39 12,914.28 12,917.58 47.6K
13:35 12,918.93 12,925.77 12,918.93 12,925.07 850.9K
13:40 12,925.35 12,929.90 12,924.02 12,929.04 266.4K
13:45 12,927.08 12,930.58 12,927.08 12,930.23 32.9K
13:50 12,930.50 12,947.54 12,930.50 12,947.47 569.6K
13:55 12,948.23 12,949.51 12,947.88 12,948.91 1,171.2K
14:00 12,948.83 12,964.70 12,948.83 12,964.70 386.9K
14:05 12,960.99 12,966.65 12,959.52 12,966.63 290.9K
14:10 12,967.91 12,969.18 12,965.09 12,969.18 156.4K
14:15 12,969.52 12,973.94 12,969.52 12,971.04 268.1K
14:20 12,971.43 12,974.54 12,968.78 12,968.78 101.2K
14:25 12,967.32 12,968.96 12,965.10 12,965.64 454.9K
14:30 12,965.12 12,965.84 12,960.45 12,962.52 426.6K
14:35 12,962.48 12,966.36 12,962.36 12,964.19 103.0K
14:40 12,965.25 12,966.11 12,964.14 12,965.12 466.9K
14:45 12,965.08 12,965.08 12,957.89 12,959.35 871.9K
14:50 12,959.17 12,959.17 12,952.35 12,952.79 703.3K
14:55 12,952.38 12,957.74 12,951.88 12,955.55 244.7K
15:00 12,955.88 12,957.45 12,949.44 12,949.98 512.5K
15:05 12,949.58 12,949.59 12,935.88 12,936.60 323.2K
15:10 12,936.40 12,942.72 12,934.45 12,942.05 97.3K
15:15 12,941.90 12,947.60 12,941.90 12,947.38 98.3K
15:20 12,948.45 12,952.11 12,942.80 12,952.11 120.3K
15:25 12,951.44 12,956.34 12,950.80 12,953.93 811.0K
15:30 12,954.07 12,964.27 12,951.40 12,963.14 372.4K
15:35 12,963.20 12,974.17 12,959.93 12,973.71 1,022.2K
15:40 12,975.71 12,975.93 12,970.04 12,973.25 385.4K
15:45 12,971.52 12,983.69 12,971.52 12,981.19 476.5K
15:50 12,981.12 12,981.12 12,975.61 12,978.88 190.7K
15:55 12,979.47 12,983.03 12,972.68 12,972.68 213.4K
16:00 12,972.20 12,972.20 12,959.68 12,960.60 150.9K
16:05 12,959.94 12,980.24 12,959.94 12,979.57 119.9K
16:10 12,978.66 12,978.66 12,959.24 12,962.73 99.9K
16:15 12,962.73 12,976.96 12,962.73 12,974.66 465.4K
16:20 12,975.63 12,985.93 12,974.89 12,985.81 603.0K
16:25 12,987.40 13,001.46 12,987.40 13,001.46 324.2K
16:30 13,003.01 13,005.85 13,000.19 13,001.34 647.8K
16:35 13,002.23 13,013.74 13,002.23 13,011.22 303.0K
16:40 13,010.15 13,015.18 13,009.53 13,015.01 342.7K
16:45 13,015.32 13,015.32 13,004.07 13,006.56 398.4K
16:50 13,007.08 13,022.22 13,006.52 13,022.22 380.0K
16:55 13,023.07 13,024.67 13,020.33 13,021.08 226.0K
17:00 13,022.23 13,027.54 13,019.04 13,026.26 266.7K
17:05 13,027.46 13,028.71 13,023.57 13,025.35 246.3K
17:10 13,025.24 13,036.67 13,025.24 13,033.82 392.6K
17:15 13,033.88 13,033.88 13,029.56 13,029.56 160.7K
17:20 13,029.63 13,029.63 13,022.95 13,023.41 562.1K
17:25 13,023.23 13,027.55 13,022.26 13,026.43 775.0K
17:30 13,025.23 13,025.23 13,025.23 13,025.23 22.3K
17:35 13,025.23 13,030.00 13,021.36 13,030.00 17,661.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available