CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,814.06 12,863.98 12,814.06 12,856.95 309,995.0K
09:05 12,856.45 12,880.83 12,844.36 12,880.58 249,452.6K
09:10 12,883.16 12,883.91 12,872.30 12,883.87 21,591.9K
09:15 12,883.13 12,903.85 12,883.13 12,901.54 18,272.9K
09:20 12,901.15 12,911.09 12,900.71 12,910.87 8,284.5K
09:25 12,909.77 12,910.68 12,896.39 12,897.71 6,133.8K
09:30 12,899.33 12,904.79 12,888.95 12,890.25 278,463.5K
09:35 12,890.62 12,893.46 12,890.14 12,891.26 17,282.6K
09:40 12,891.00 12,894.68 12,890.23 12,893.43 27,988.1K
09:45 12,892.76 12,898.46 12,892.76 12,898.46 31,603.0K
09:50 12,898.89 12,909.69 12,897.47 12,909.69 30,700.9K
09:55 12,909.48 12,916.93 12,908.91 12,916.93 28,394.9K
10:00 12,915.98 12,918.74 12,913.72 12,917.42 249,186.7K
10:05 12,917.53 12,918.19 12,914.16 12,916.74 29,229.9K
10:10 12,916.28 12,919.68 12,915.19 12,915.19 22,661.0K
10:15 12,915.11 12,915.11 12,907.23 12,909.09 28,358.6K
10:20 12,908.21 12,916.13 12,907.02 12,915.91 14,216.5K
10:25 12,915.82 12,915.82 12,907.54 12,907.54 24,599.2K
10:30 12,908.33 12,916.56 12,908.33 12,914.94 51,933.2K
10:35 12,913.62 12,916.01 12,912.49 12,913.33 22,967.8K
10:40 12,912.78 12,912.78 12,902.99 12,903.16 245,602.9K
10:45 12,903.18 12,903.46 12,900.46 12,903.43 89,851.2K
10:50 12,903.54 12,903.95 12,898.68 12,899.42 87,593.3K
10:55 12,898.74 12,901.90 12,894.54 12,897.21 14,978.3K
11:00 12,896.83 12,910.66 12,896.83 12,909.89 6,859.6K
11:05 12,910.81 12,920.16 12,909.88 12,919.73 16,196.9K
11:10 12,919.63 12,920.32 12,918.30 12,919.41 11,818.0K
11:15 12,919.65 12,919.65 12,905.56 12,906.54 20,853.6K
11:20 12,906.54 12,907.44 12,904.26 12,905.46 28,813.9K
11:25 12,905.43 12,905.50 12,901.30 12,902.88 147,712.4K
11:30 12,902.55 12,903.86 12,898.58 12,898.87 30,218.2K
11:35 12,898.37 12,898.37 12,889.86 12,889.86 17,355.9K
11:40 12,890.15 12,892.79 12,888.86 12,892.79 11,779.1K
11:45 12,893.35 12,893.35 12,891.10 12,891.51 9,987.5K
11:50 12,892.16 12,904.26 12,891.53 12,904.26 13,810.7K
11:55 12,904.59 12,907.61 12,904.40 12,907.57 3,565.7K
12:00 12,908.30 12,909.12 12,905.94 12,908.44 8,938.3K
12:05 12,908.72 12,912.13 12,908.72 12,911.66 1,507.1K
12:10 12,912.57 12,912.65 12,906.66 12,906.79 12,634.9K
12:15 12,907.12 12,910.96 12,906.93 12,908.59 7,744.0K
12:20 12,909.97 12,911.81 12,906.75 12,911.81 840.6K
12:25 12,912.07 12,912.34 12,909.57 12,911.32 71,739.4K
12:30 12,911.54 12,913.34 12,911.32 12,912.19 3,741.0K
12:35 12,912.32 12,912.90 12,910.74 12,911.55 1,652.4K
12:40 12,910.48 12,919.94 12,909.92 12,919.94 2,011.6K
12:45 12,919.95 12,921.12 12,919.15 12,919.15 12,619.1K
12:50 12,919.42 12,921.51 12,919.42 12,921.41 10,706.0K
12:55 12,921.49 12,921.58 12,915.81 12,917.22 10,935.3K
13:00 12,916.73 12,928.15 12,916.73 12,927.24 4,730.7K
13:05 12,927.64 12,932.91 12,927.37 12,932.91 3,111.9K
13:10 12,933.82 12,934.18 12,931.94 12,933.42 3,375.2K
13:15 12,932.58 12,932.97 12,930.16 12,930.53 15,026.2K
13:20 12,930.94 12,933.75 12,929.89 12,933.37 5,911.8K
13:25 12,932.80 12,935.64 12,932.45 12,934.97 2,224.8K
13:30 12,934.88 12,937.19 12,933.40 12,937.19 1,747.4K
13:35 12,937.35 12,946.24 12,937.20 12,943.60 6,470.5K
13:40 12,943.46 12,943.79 12,942.29 12,942.61 37,031.2K
13:45 12,942.29 12,942.29 12,938.68 12,939.62 8,741.5K
13:50 12,939.69 12,941.31 12,938.28 12,939.49 3,668.8K
13:55 12,939.83 12,941.96 12,939.39 12,941.96 4,535.9K
14:00 12,942.39 12,943.09 12,938.75 12,939.91 2,268.3K
14:05 12,939.83 12,941.07 12,934.53 12,935.00 10,496.0K
14:10 12,936.00 12,939.14 12,935.53 12,938.70 2,024.1K
14:15 12,938.00 12,938.40 12,932.34 12,933.67 10,161.8K
14:20 12,932.47 12,935.55 12,932.36 12,934.58 13,118.7K
14:25 12,934.33 12,934.67 12,932.61 12,933.32 812.2K
14:30 12,933.05 12,933.26 12,930.77 12,931.12 655.0K
14:35 12,931.02 12,931.74 12,923.32 12,924.00 3,657.0K
14:40 12,923.41 12,923.41 12,921.27 12,921.27 1,954.5K
14:45 12,919.91 12,921.22 12,915.19 12,916.47 4,421.3K
14:50 12,916.26 12,916.96 12,911.44 12,912.40 1,804.9K
14:55 12,912.23 12,912.56 12,898.98 12,898.98 934.3K
15:00 12,898.18 12,900.20 12,896.81 12,896.81 15,036.8K
15:05 12,896.81 12,897.33 12,894.10 12,894.10 3,176.1K
15:10 12,895.27 12,896.06 12,892.34 12,895.80 3,347.7K
15:15 12,894.84 12,899.20 12,894.58 12,898.90 6,549.0K
15:20 12,898.87 12,899.90 12,896.97 12,896.97 4,917.1K
15:25 12,897.44 12,900.82 12,896.74 12,898.75 4,622.4K
15:30 12,899.78 12,909.19 12,899.15 12,909.19 5,572.4K
15:35 12,908.63 12,912.60 12,908.17 12,912.60 4,115.4K
15:40 12,912.44 12,928.80 12,912.44 12,928.80 6,784.1K
15:45 12,928.51 12,942.67 12,927.37 12,942.67 6,620.0K
15:50 12,943.58 12,943.58 12,938.59 12,939.10 4,641.3K
15:55 12,938.94 12,938.94 12,935.54 12,935.54 3,571.0K
16:00 12,935.10 12,935.10 12,913.40 12,914.57 6,033.2K
16:05 12,912.07 12,912.07 12,908.33 12,910.97 16,450.6K
16:10 12,912.81 12,912.81 12,899.59 12,900.45 5,692.4K
16:15 12,901.40 12,901.92 12,888.96 12,888.99 2,369.4K
16:20 12,888.21 12,898.24 12,886.94 12,896.17 14,597.7K
16:25 12,894.83 12,895.87 12,893.47 12,893.70 8,498.5K
16:30 12,894.14 12,895.76 12,889.86 12,890.58 5,917.3K
16:35 12,890.70 12,895.43 12,890.70 12,894.51 1,826.3K
16:40 12,895.26 12,901.60 12,892.99 12,898.02 22,202.5K
16:45 12,898.10 12,907.87 12,898.10 12,907.87 16,333.7K
16:50 12,909.38 12,916.19 12,907.94 12,916.19 7,778.0K
16:55 12,915.86 12,919.22 12,915.86 12,917.83 3,893.1K
17:00 12,918.54 12,919.01 12,915.28 12,915.28 2,833.4K
17:05 12,915.21 12,915.66 12,912.98 12,915.66 24,761.6K
17:10 12,915.52 12,917.59 12,913.98 12,913.98 2,771.8K
17:15 12,913.78 12,913.78 12,905.42 12,905.42 3,523.4K
17:20 12,904.79 12,907.58 12,904.14 12,907.58 6,204.6K
17:25 12,907.98 12,917.84 12,907.98 12,917.74 20,270.2K
17:30 12,918.35 12,918.35 12,918.35 12,918.35 2,540.7K
17:35 12,918.35 12,934.72 12,918.35 12,934.72 354,513.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available