CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,934.50 12,934.50 12,918.48 12,920.83 587,362.8K
09:05 12,921.37 12,922.37 12,916.18 12,917.12 29,075.3K
09:10 12,916.70 12,916.70 12,905.76 12,905.76 6,577.6K
09:15 12,905.90 12,914.32 12,905.90 12,914.04 43,335.9K
09:20 12,915.34 12,919.45 12,915.34 12,916.07 226,642.8K
09:25 12,916.43 12,916.43 12,912.06 12,914.52 42,963.1K
09:30 12,914.76 12,918.27 12,914.76 12,918.27 24,266.1K
09:35 12,919.48 12,934.30 12,919.48 12,933.71 52,195.2K
09:40 12,934.09 12,934.61 12,927.22 12,928.70 7,759.8K
09:45 12,927.34 12,928.64 12,925.71 12,928.56 4,373.9K
09:50 12,928.27 12,936.76 12,928.27 12,936.76 19,184.3K
09:55 12,936.93 12,939.96 12,936.93 12,939.00 16,426.4K
10:00 12,939.04 12,941.68 12,938.98 12,941.33 20,643.7K
10:05 12,941.05 12,941.05 12,936.01 12,936.48 5,631.5K
10:10 12,936.60 12,939.16 12,936.10 12,936.10 4,772.7K
10:15 12,936.20 12,936.20 12,927.02 12,928.02 8,333.9K
10:20 12,927.54 12,949.56 12,927.54 12,949.56 4,585.2K
10:25 12,951.14 12,960.18 12,951.14 12,960.18 20,690.8K
10:30 12,960.70 12,962.20 12,959.98 12,960.36 4,347.0K
10:35 12,959.32 12,960.43 12,955.36 12,955.76 10,014.0K
10:40 12,957.03 12,957.03 12,949.13 12,950.71 6,953.0K
10:45 12,950.65 12,951.13 12,948.35 12,948.35 1,317.4K
10:50 12,948.43 12,954.00 12,947.60 12,954.00 7,715.5K
10:55 12,953.80 12,953.80 12,952.11 12,953.08 9,183.6K
11:00 12,952.86 12,952.86 12,946.41 12,947.54 2,713.2K
11:05 12,946.91 12,951.22 12,946.91 12,950.33 2,056.2K
11:10 12,951.11 12,954.19 12,951.11 12,954.19 236.8K
11:15 12,953.14 12,959.85 12,953.14 12,959.05 5,040.7K
11:20 12,959.73 12,963.73 12,958.19 12,962.99 5,997.7K
11:25 12,962.48 12,964.11 12,960.79 12,962.63 1,304.8K
11:30 12,962.17 12,962.17 12,957.56 12,958.52 1,898.3K
11:35 12,958.38 12,959.48 12,956.32 12,956.85 1,307.7K
11:40 12,957.39 12,961.15 12,957.39 12,960.77 908.3K
11:45 12,959.08 12,963.27 12,959.08 12,960.78 1,335.8K
11:50 12,960.61 12,962.07 12,953.32 12,953.32 4,017.1K
11:55 12,951.73 12,952.22 12,949.14 12,949.14 3,107.3K
12:00 12,948.72 12,949.24 12,946.57 12,947.29 289.5K
12:05 12,947.10 12,948.68 12,945.21 12,947.51 2,227.1K
12:10 12,948.06 12,948.79 12,944.30 12,944.89 358.4K
12:15 12,944.76 12,945.99 12,943.06 12,945.99 1,398.0K
12:20 12,946.87 12,947.14 12,945.09 12,946.15 1,209.8K
12:25 12,945.90 12,945.90 12,943.78 12,944.27 6,621.1K
12:30 12,944.02 12,945.93 12,941.26 12,943.89 592.0K
12:35 12,944.23 12,944.49 12,942.25 12,942.25 1,257.9K
12:40 12,942.69 12,947.26 12,942.69 12,947.26 311.2K
12:45 12,947.67 12,947.67 12,945.39 12,946.40 1,086.9K
12:50 12,946.80 12,950.17 12,946.80 12,949.17 2,260.6K
12:55 12,949.27 12,949.50 12,947.18 12,949.50 7,290.3K
13:00 12,950.42 12,951.08 12,950.00 12,951.08 3,196.7K
13:05 12,950.92 12,952.81 12,950.59 12,952.81 18,935.8K
13:10 12,953.10 12,955.29 12,953.10 12,954.74 445.8K
13:15 12,955.06 12,958.56 12,955.06 12,958.05 743.1K
13:20 12,958.05 12,958.05 12,954.34 12,954.35 1,768.2K
13:25 12,954.35 12,956.43 12,954.11 12,955.72 1,651.6K
13:30 12,955.67 12,956.20 12,951.98 12,951.98 695.0K
13:35 12,952.27 12,954.69 12,950.38 12,950.38 553.1K
13:40 12,950.50 12,951.19 12,934.22 12,934.73 1,214.8K
13:45 12,934.73 12,935.35 12,919.36 12,919.36 1,823.1K
13:50 12,918.45 12,920.49 12,915.78 12,919.60 739.0K
13:55 12,920.76 12,921.58 12,918.20 12,921.58 1,385.0K
14:00 12,921.89 12,921.89 12,919.47 12,920.61 3,381.0K
14:05 12,920.42 12,920.74 12,919.31 12,920.60 3,496.9K
14:10 12,920.78 12,920.78 12,912.83 12,912.83 1,354.6K
14:15 12,912.23 12,913.10 12,909.98 12,913.10 9,857.8K
14:20 12,913.52 12,913.64 12,909.51 12,909.51 3,312.0K
14:25 12,910.50 12,910.50 12,904.52 12,906.04 2,885.2K
14:30 12,905.69 12,907.34 12,905.18 12,905.18 1,620.5K
14:35 12,905.18 12,906.26 12,899.86 12,899.86 2,080.8K
14:40 12,899.39 12,899.94 12,897.20 12,899.26 837.1K
14:45 12,899.47 12,899.87 12,898.69 12,899.85 433.5K
14:50 12,899.80 12,901.65 12,897.67 12,897.67 33,778.0K
14:55 12,896.78 12,897.75 12,893.56 12,893.81 465,686.9K
15:00 12,893.39 12,898.49 12,892.92 12,898.38 33,448.3K
15:05 12,898.52 12,900.78 12,898.52 12,900.26 6,250.7K
15:10 12,900.44 12,905.19 12,900.22 12,905.19 4,887.0K
15:15 12,905.19 12,907.19 12,904.48 12,905.98 9,927.5K
15:20 12,905.94 12,909.54 12,905.94 12,907.78 32,978.8K
15:25 12,909.17 12,912.97 12,908.02 12,911.23 10,265.1K
15:30 12,911.70 12,911.70 12,900.06 12,900.06 28,870.7K
15:35 12,901.07 12,901.07 12,896.94 12,896.94 198,470.2K
15:40 12,896.69 12,896.73 12,893.10 12,893.67 20,402.4K
15:45 12,892.56 12,893.11 12,889.91 12,890.46 10,884.0K
15:50 12,889.99 12,889.99 12,880.65 12,883.18 9,976.8K
15:55 12,883.47 12,883.84 12,879.80 12,880.11 77,792.9K
16:00 12,880.05 12,883.26 12,875.15 12,881.36 2,418.9K
16:05 12,881.32 12,881.40 12,877.91 12,878.82 256.8K
16:10 12,878.25 12,878.25 12,873.09 12,875.09 772.8K
16:15 12,875.09 12,875.09 12,870.64 12,873.31 5,968.1K
16:20 12,873.64 12,876.77 12,871.03 12,871.03 1,716.3K
16:25 12,870.40 12,871.66 12,868.53 12,869.84 5,085.4K
16:30 12,870.90 12,876.49 12,870.56 12,876.02 3,541.6K
16:35 12,875.92 12,875.92 12,870.49 12,873.07 1,928.4K
16:40 12,873.44 12,875.19 12,871.60 12,873.44 5,039.3K
16:45 12,873.56 12,876.15 12,871.16 12,871.16 818.8K
16:50 12,871.31 12,874.44 12,870.72 12,874.43 2,228.8K
16:55 12,874.15 12,875.66 12,873.51 12,874.89 279.0K
17:00 12,874.93 12,878.73 12,874.93 12,878.54 1,608.4K
17:05 12,878.35 12,880.79 12,877.11 12,880.64 36,650.6K
17:10 12,881.07 12,887.93 12,881.07 12,887.93 140,760.3K
17:15 12,887.94 12,895.86 12,887.94 12,895.86 79,429.0K
17:20 12,895.15 12,896.91 12,894.36 12,895.79 49,923.3K
17:25 12,894.76 12,898.91 12,894.76 12,897.79 3,393.4K
17:30 12,899.08 12,899.08 12,899.08 12,899.08 1,217.8K
17:35 12,899.08 12,899.08 12,897.90 12,897.90 34,254.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available