CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,083.19 13,100.34 13,079.50 13,079.50 421,261.3K
09:05 13,078.62 13,078.62 13,053.44 13,053.44 126,578.6K
09:10 13,050.41 13,050.41 13,041.88 13,042.44 71,739.7K
09:15 13,042.66 13,058.11 13,042.66 13,055.61 999.5K
09:20 13,057.05 13,058.07 13,045.98 13,045.98 3,459.0K
09:25 13,045.45 13,046.21 13,035.59 13,035.59 5,170.5K
09:30 13,034.52 13,034.52 13,018.52 13,018.52 2,615.5K
09:35 13,017.28 13,023.29 13,011.64 13,011.64 2,777.4K
09:40 13,010.38 13,015.36 13,007.29 13,013.80 11,859.9K
09:45 13,014.63 13,016.52 13,008.44 13,008.70 5,398.7K
09:50 13,007.37 13,010.81 13,003.80 13,004.68 1,998.3K
09:55 13,005.24 13,005.24 12,998.51 13,001.09 12,530.8K
10:00 13,001.65 13,018.52 13,001.65 13,017.98 17,145.3K
10:05 13,019.60 13,021.10 13,018.33 13,018.71 493.7K
10:10 13,017.61 13,022.76 13,014.28 13,022.76 28,206.1K
10:15 13,023.35 13,027.27 13,023.16 13,024.50 134,933.1K
10:20 13,025.41 13,028.77 13,024.25 13,028.02 7,160.2K
10:25 13,029.12 13,035.02 13,029.12 13,035.02 3,912.6K
10:30 13,034.37 13,034.37 13,032.07 13,033.86 4,529.3K
10:35 13,034.52 13,035.67 13,031.48 13,031.48 3,172.9K
10:40 13,032.87 13,039.21 13,032.87 13,039.21 13,749.7K
10:45 13,039.28 13,040.99 13,038.72 13,040.57 10,030.2K
10:50 13,040.19 13,041.26 13,035.18 13,035.82 21,454.3K
10:55 13,035.13 13,037.48 13,033.32 13,034.40 1,628.5K
11:00 13,034.18 13,034.18 13,021.82 13,022.42 8,784.3K
11:05 13,022.53 13,022.53 13,016.53 13,018.03 1,569.6K
11:10 13,017.77 13,018.54 13,015.27 13,017.71 76,343.1K
11:15 13,017.09 13,018.49 13,016.38 13,016.80 1,398.0K
11:20 13,017.08 13,017.08 13,008.50 13,009.91 118,924.3K
11:25 13,011.04 13,016.90 13,010.65 13,016.90 82,675.5K
11:30 13,016.98 13,018.93 13,015.23 13,018.93 32,673.0K
11:35 13,018.08 13,025.04 13,018.08 13,024.89 224.5K
11:40 13,024.41 13,024.41 13,017.66 13,017.66 1,478.6K
11:45 13,017.85 13,018.73 13,015.87 13,017.05 54.3K
11:50 13,018.68 13,018.83 13,013.50 13,013.63 422.8K
11:55 13,011.59 13,013.08 13,010.08 13,012.82 2,763.5K
12:00 13,013.65 13,019.64 13,013.65 13,019.52 1,695.2K
12:05 13,019.17 13,023.94 13,019.17 13,023.94 2,704.0K
12:10 13,023.61 13,030.63 13,023.61 13,030.63 14,431.2K
12:15 13,031.79 13,038.13 13,031.68 13,037.11 3,153.9K
12:20 13,039.41 13,039.42 13,034.18 13,039.42 1,327.7K
12:25 13,039.57 13,040.70 13,038.09 13,040.06 568.0K
12:30 13,040.39 13,041.94 13,034.72 13,034.72 2,116.4K
12:35 13,034.22 13,038.83 13,034.22 13,037.91 869.2K
12:40 13,037.96 13,039.21 13,034.50 13,034.94 2,491.5K
12:45 13,035.61 13,036.68 13,034.83 13,034.85 137.1K
12:50 13,035.30 13,035.30 13,033.20 13,034.18 1,059.2K
12:55 13,033.32 13,036.28 13,032.57 13,036.28 282.7K
13:00 13,035.31 13,036.01 13,034.15 13,034.91 135.0K
13:05 13,033.77 13,033.77 13,028.05 13,028.05 792.6K
13:10 13,027.64 13,028.04 13,021.10 13,021.10 111.4K
13:15 13,020.88 13,022.92 13,017.56 13,018.65 682.8K
13:20 13,018.61 13,026.57 13,018.61 13,025.84 445.5K
13:25 13,025.18 13,027.50 13,023.14 13,027.30 1,219.0K
13:30 13,027.57 13,029.13 13,026.38 13,026.77 2,655.2K
13:35 13,027.14 13,029.43 13,026.22 13,029.43 527.9K
13:40 13,029.65 13,029.82 13,026.33 13,026.33 3,942.2K
13:45 13,027.33 13,027.33 13,024.12 13,026.33 275.2K
13:50 13,026.63 13,031.52 13,026.63 13,031.52 1,103.9K
13:55 13,031.44 13,031.46 13,027.13 13,027.13 632.2K
14:00 13,027.37 13,027.37 13,020.62 13,022.29 1,125.1K
14:05 13,022.42 13,025.65 13,021.49 13,021.79 2,365.1K
14:10 13,021.79 13,021.94 13,015.24 13,015.24 2,699.8K
14:15 13,014.54 13,015.26 13,010.68 13,010.68 573.3K
14:20 13,010.43 13,010.43 12,999.64 12,999.64 265.1K
14:25 12,999.97 13,006.27 12,996.69 13,006.27 1,503.2K
14:30 13,006.82 13,013.50 13,006.82 13,012.55 1,490.1K
14:35 13,013.05 13,013.34 13,010.22 13,010.22 849.3K
14:40 13,009.73 13,012.30 13,008.58 13,011.63 1,033.7K
14:45 13,011.56 13,011.56 13,005.34 13,005.79 1,947.2K
14:50 13,005.62 13,005.99 13,000.27 13,005.99 2,287.4K
14:55 13,006.15 13,011.09 13,006.01 13,011.09 543.9K
15:00 13,011.21 13,012.92 13,009.64 13,011.67 4,781.8K
15:05 13,011.42 13,016.00 13,011.42 13,015.40 111.4K
15:10 13,015.60 13,016.00 13,014.19 13,014.67 247.4K
15:15 13,014.03 13,015.72 13,012.75 13,013.95 12,649.2K
15:20 13,014.33 13,015.94 13,012.30 13,012.40 241.9K
15:25 13,012.63 13,016.88 13,012.63 13,016.77 1,567.6K
15:30 13,017.38 13,017.38 13,011.27 13,011.74 351.4K
15:35 13,012.04 13,012.04 13,001.66 13,003.87 854.3K
15:40 13,003.84 13,003.84 12,999.37 12,999.54 78,573.6K
15:45 12,999.90 12,999.90 12,983.97 12,984.06 198.8K
15:50 12,983.90 12,983.90 12,966.26 12,966.26 13,180.1K
15:55 12,965.77 12,973.61 12,965.77 12,973.13 1,893.5K
16:00 12,974.62 12,978.49 12,969.33 12,969.33 8,022.7K
16:05 12,969.96 12,981.32 12,969.96 12,980.76 608.1K
16:10 12,980.88 12,981.56 12,970.80 12,972.01 598.0K
16:15 12,971.90 12,972.06 12,965.63 12,967.09 440.2K
16:20 12,966.96 12,976.39 12,961.66 12,976.39 7,286.4K
16:25 12,977.01 12,980.07 12,977.01 12,979.95 4,592.9K
16:30 12,979.46 12,979.75 12,976.60 12,978.75 8,430.2K
16:35 12,978.68 12,988.24 12,978.65 12,988.24 5,647.7K
16:40 12,988.98 12,993.92 12,988.08 12,993.90 391.4K
16:45 12,993.87 12,995.09 12,991.79 12,991.98 142.6K
16:50 12,992.09 12,992.38 12,982.76 12,983.40 29,035.0K
16:55 12,983.36 12,985.66 12,979.44 12,980.05 20,320.9K
17:00 12,979.88 12,980.90 12,977.44 12,978.88 6,769.5K
17:05 12,978.98 12,979.95 12,975.87 12,975.87 529.6K
17:10 12,975.15 12,975.15 12,968.87 12,970.08 2,199.5K
17:15 12,969.79 12,973.90 12,969.37 12,969.37 6,988.5K
17:20 12,969.22 12,969.22 12,964.19 12,964.66 5,846.7K
17:25 12,964.66 12,965.06 12,962.18 12,964.04 6,960.1K
17:30 12,963.20 12,963.20 12,963.20 12,963.20 10.2K
17:35 12,963.20 12,963.20 12,953.96 12,953.96 39,052.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available