CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,960.68 13,074.28 12,960.68 13,074.28 83,474.8K
09:05 13,073.19 13,086.71 13,073.19 13,086.71 3,321.1K
09:10 13,088.35 13,088.35 13,078.05 13,081.50 3,398.1K
09:15 13,081.60 13,084.65 13,062.86 13,065.16 3,603.0K
09:20 13,065.44 13,066.21 13,061.58 13,062.09 1,465.2K
09:25 13,061.69 13,062.21 13,056.57 13,058.50 4,327.1K
09:30 13,058.59 13,064.09 13,058.57 13,059.54 1,221.3K
09:35 13,059.48 13,059.48 13,053.31 13,055.32 1,194.0K
09:40 13,055.00 13,058.51 13,045.09 13,045.09 986.4K
09:45 13,044.36 13,058.54 13,044.36 13,058.54 1,176.1K
09:50 13,058.32 13,074.28 13,058.32 13,073.86 9,328.6K
09:55 13,074.60 13,078.68 13,074.60 13,078.68 1,125.8K
10:00 13,078.90 13,095.56 13,078.90 13,092.57 40,421.9K
10:05 13,093.17 13,093.80 13,088.72 13,092.26 1,782.4K
10:10 13,091.78 13,111.21 13,091.78 13,110.19 5,220.8K
10:15 13,109.07 13,109.07 13,101.08 13,101.29 19,524.6K
10:20 13,101.01 13,111.21 13,101.01 13,104.14 1,363.9K
10:25 13,101.76 13,101.76 13,090.40 13,090.40 5,917.7K
10:30 13,089.84 13,090.13 13,075.82 13,075.82 9,352.6K
10:35 13,074.08 13,074.90 13,067.80 13,074.30 2,400.9K
10:40 13,074.25 13,075.06 13,060.33 13,060.33 243.5K
10:45 13,062.51 13,068.25 13,060.33 13,066.54 1,164.0K
10:50 13,068.48 13,071.08 13,067.89 13,070.51 13,565.2K
10:55 13,070.39 13,070.56 13,068.15 13,069.74 1,672.2K
11:00 13,068.95 13,068.95 13,046.75 13,047.57 5,772.2K
11:05 13,049.41 13,050.80 13,046.95 13,046.95 851.7K
11:10 13,048.13 13,048.13 13,037.23 13,037.86 373.3K
11:15 13,037.32 13,037.56 13,034.31 13,037.56 1,202.6K
11:20 13,037.64 13,038.29 13,032.68 13,032.84 243.8K
11:25 13,033.59 13,035.73 13,033.59 13,035.37 638.6K
11:30 13,035.77 13,043.86 13,034.35 13,043.86 1,945.0K
11:35 13,043.43 13,046.13 13,042.77 13,045.78 511.6K
11:40 13,045.95 13,051.67 13,045.95 13,051.67 667.6K
11:45 13,051.59 13,051.88 13,048.13 13,048.38 118.2K
11:50 13,048.65 13,049.83 13,045.38 13,046.99 970.0K
11:55 13,046.94 13,048.22 13,044.41 13,045.46 426.7K
12:00 13,045.70 13,051.77 13,043.47 13,047.41 11,577.9K
12:05 13,048.54 13,063.45 13,048.54 13,063.45 1,559.2K
12:10 13,064.15 13,089.30 13,064.15 13,088.86 1,287.5K
12:15 13,089.15 13,137.22 13,089.15 13,137.22 2,487.2K
12:20 13,138.83 13,162.81 13,138.83 13,162.81 305.6K
12:25 13,164.87 13,186.47 13,164.87 13,179.72 561.1K
12:30 13,180.20 13,188.11 13,180.20 13,180.55 682.8K
12:35 13,180.81 13,180.81 13,172.80 13,175.35 747.0K
12:40 13,174.55 13,178.89 13,172.39 13,178.89 66.8K
12:45 13,178.96 13,186.01 13,178.14 13,184.16 1,736.5K
12:50 13,184.73 13,198.84 13,180.25 13,198.84 2,355.2K
12:55 13,199.25 13,201.65 13,199.25 13,200.51 169.0K
13:00 13,201.17 13,209.54 13,200.33 13,209.15 228.7K
13:05 13,209.26 13,219.32 13,208.41 13,219.32 578.6K
13:10 13,219.41 13,230.65 13,219.41 13,230.22 1,243.4K
13:15 13,230.03 13,240.80 13,230.03 13,239.37 853.9K
13:20 13,239.94 13,241.10 13,236.78 13,237.99 3,306.7K
13:25 13,239.81 13,245.09 13,239.81 13,245.09 591.4K
13:30 13,244.67 13,244.85 13,238.44 13,239.74 1,408.0K
13:35 13,240.05 13,242.67 13,238.74 13,238.74 343.2K
13:40 13,238.63 13,243.43 13,238.63 13,243.43 578.5K
13:45 13,243.47 13,243.63 13,241.15 13,242.97 2,467.7K
13:50 13,242.69 13,243.20 13,234.13 13,238.89 2,576.0K
13:55 13,239.30 13,243.80 13,237.49 13,243.80 4,201.4K
14:00 13,243.53 13,243.53 13,234.08 13,234.48 608.5K
14:05 13,234.29 13,235.40 13,225.77 13,225.82 167.3K
14:10 13,225.42 13,225.42 13,214.64 13,214.64 122.0K
14:15 13,213.99 13,213.99 13,207.46 13,210.84 1,263.2K
14:20 13,212.31 13,212.31 13,208.72 13,210.59 3,523.4K
14:25 13,210.54 13,212.37 13,209.60 13,210.37 1,607.9K
14:30 13,210.55 13,211.67 13,206.24 13,206.54 427.0K
14:35 13,206.61 13,206.61 13,202.31 13,203.97 590.6K
14:40 13,204.20 13,208.98 13,204.20 13,208.41 2,121.6K
14:45 13,206.61 13,208.81 13,204.43 13,205.44 355.2K
14:50 13,205.60 13,207.40 13,202.87 13,204.54 1,220.8K
14:55 13,205.80 13,205.80 13,203.57 13,205.78 1,448.0K
15:00 13,205.57 13,205.57 13,203.29 13,204.41 259.3K
15:05 13,204.25 13,204.25 13,196.18 13,197.13 358.3K
15:10 13,197.04 13,197.04 13,185.49 13,186.00 1,179.5K
15:15 13,186.51 13,186.51 13,108.28 13,109.53 229,498.2K
15:20 13,107.73 13,107.73 13,087.60 13,091.17 22,415.0K
15:25 13,090.95 13,105.55 13,086.27 13,105.55 46,313.0K
15:30 13,104.70 13,121.01 13,104.70 13,121.01 455.3K
15:35 13,121.08 13,121.15 13,114.87 13,118.04 399.8K
15:40 13,118.54 13,133.20 13,118.29 13,133.20 4,327.6K
15:45 13,134.21 13,147.36 13,134.21 13,147.36 61,613.5K
15:50 13,147.52 13,149.34 13,144.00 13,146.65 4,685.3K
15:55 13,146.86 13,146.86 13,144.05 13,144.41 2,325.7K
16:00 13,145.80 13,145.80 13,137.10 13,142.13 1,846.4K
16:05 13,144.05 13,151.40 13,144.05 13,147.75 1,346.7K
16:10 13,148.23 13,149.45 13,134.59 13,136.77 1,100.5K
16:15 13,137.68 13,139.48 13,132.53 13,139.48 2,856.9K
16:20 13,140.34 13,143.25 13,138.62 13,140.55 4,331.3K
16:25 13,140.96 13,144.72 13,140.01 13,144.45 3,178.5K
16:30 13,144.40 13,146.93 13,140.78 13,145.79 1,503.8K
16:35 13,145.99 13,146.03 13,142.12 13,143.77 7,538.8K
16:40 13,145.56 13,160.88 13,145.56 13,160.88 2,840.5K
16:45 13,160.83 13,169.16 13,160.83 13,163.61 912.6K
16:50 13,164.55 13,171.52 13,164.11 13,171.52 4,799.1K
16:55 13,171.69 13,180.03 13,171.69 13,177.80 599.7K
17:00 13,178.16 13,181.20 13,174.19 13,178.45 347.9K
17:05 13,178.91 13,178.91 13,173.76 13,176.97 5,884.0K
17:10 13,177.03 13,186.00 13,176.88 13,186.00 2,688.6K
17:15 13,185.66 13,187.72 13,184.44 13,187.38 1,111.5K
17:20 13,187.22 13,188.90 13,184.93 13,187.46 685.2K
17:25 13,187.95 13,195.35 13,185.44 13,195.35 12,006.8K
17:30 13,194.71 13,194.71 13,194.71 13,194.71 17,546.3K
17:35 13,194.71 13,196.18 13,190.78 13,190.78 25,666.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available