CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,997.46 13,109.81 12,997.46 13,105.79 59,266.6K
09:05 13,104.93 13,115.34 13,103.97 13,105.67 29,060.0K
09:10 13,104.51 13,106.42 13,091.34 13,091.34 2,190.4K
09:15 13,086.11 13,086.11 13,067.73 13,069.71 21,684.1K
09:20 13,070.14 13,076.02 13,070.08 13,075.23 229.5K
09:25 13,076.02 13,083.49 13,076.02 13,080.93 827.9K
09:30 13,083.37 13,083.37 13,078.01 13,079.60 2,812.4K
09:35 13,080.29 13,085.36 13,079.26 13,085.36 575.4K
09:40 13,084.34 13,094.61 13,084.23 13,094.61 1,081.9K
09:45 13,094.74 13,095.72 13,090.53 13,092.79 120,210.7K
09:50 13,093.37 13,093.37 13,077.80 13,077.80 1,838.9K
09:55 13,077.89 13,078.77 13,072.60 13,072.60 12,418.5K
10:00 13,073.51 13,075.05 13,071.46 13,073.80 98,269.2K
10:05 13,072.53 13,072.98 13,061.95 13,064.05 641.8K
10:10 13,064.74 13,064.88 13,058.69 13,059.09 8,365.7K
10:15 13,059.62 13,059.62 13,055.73 13,057.15 41,546.7K
10:20 13,058.03 13,058.03 13,055.76 13,057.17 20,447.7K
10:25 13,055.10 13,055.10 13,051.03 13,054.68 3,861.3K
10:30 13,055.40 13,058.92 13,055.40 13,055.78 6,880.3K
10:35 13,056.94 13,061.18 13,055.38 13,059.12 11,206.2K
10:40 13,058.95 13,059.32 13,055.91 13,057.33 2,844.0K
10:45 13,057.41 13,059.50 13,055.17 13,056.33 469.3K
10:50 13,057.39 13,057.64 13,048.03 13,048.09 469.3K
10:55 13,048.50 13,050.45 13,044.88 13,044.88 1,030.9K
11:00 13,043.17 13,043.17 13,039.75 13,039.75 41.8K
11:05 13,039.75 13,043.41 13,039.63 13,041.69 66.8K
11:10 13,041.46 13,050.55 13,041.46 13,044.08 1,105.0K
11:15 13,042.04 13,042.04 13,031.46 13,031.69 1,262.1K
11:20 13,031.79 13,044.92 13,031.79 13,044.92 1,245.6K
11:25 13,044.79 13,052.52 13,044.79 13,050.82 287.9K
11:30 13,050.89 13,054.88 13,050.89 13,054.71 361.0K
11:35 13,055.38 13,060.26 13,055.38 13,059.21 5,308.6K
11:40 13,059.17 13,059.39 13,056.37 13,058.38 4,203.1K
11:45 13,058.56 13,064.04 13,057.90 13,064.04 3,280.8K
11:50 13,064.46 13,066.15 13,063.13 13,064.08 2,331.7K
11:55 13,064.90 13,064.90 13,059.28 13,059.62 1,917.9K
12:00 13,059.81 13,064.63 13,059.79 13,063.31 1,927.5K
12:05 13,063.22 13,063.22 13,058.05 13,058.05 12,566.0K
12:10 13,057.74 13,060.18 13,056.55 13,060.18 45,297.8K
12:15 13,060.79 13,063.17 13,060.79 13,062.85 24,540.3K
12:20 13,062.60 13,062.60 13,054.87 13,054.87 216.6K
12:25 13,054.47 13,060.08 13,054.47 13,059.67 38,327.0K
12:30 13,059.27 13,059.38 13,052.93 13,053.58 9,138.2K
12:35 13,052.97 13,053.01 13,050.69 13,050.71 16,501.5K
12:40 13,050.52 13,060.53 13,050.52 13,060.53 12,091.6K
12:45 13,060.53 13,063.72 13,059.03 13,063.72 397.4K
12:50 13,063.94 13,066.30 13,062.23 13,064.99 2,503.3K
12:55 13,065.57 13,072.82 13,065.31 13,072.49 815.2K
13:00 13,072.61 13,072.61 13,069.81 13,072.45 20,898.0K
13:05 13,072.83 13,074.19 13,070.89 13,074.19 201.8K
13:10 13,074.47 13,079.91 13,073.82 13,079.69 271.2K
13:15 13,080.31 13,082.29 13,080.26 13,080.26 303.3K
13:20 13,080.61 13,080.61 13,073.04 13,073.34 1,253.2K
13:25 13,073.09 13,073.11 13,069.96 13,072.37 534.2K
13:30 13,072.39 13,076.52 13,072.39 13,075.67 394.7K
13:35 13,075.67 13,078.56 13,075.67 13,078.56 112.6K
13:40 13,078.56 13,080.07 13,078.56 13,079.12 346.6K
13:45 13,079.30 13,081.09 13,077.64 13,079.19 1,285.3K
13:50 13,079.59 13,079.92 13,076.70 13,077.29 4,648.4K
13:55 13,077.58 13,077.58 13,074.79 13,077.31 337.8K
14:00 13,077.39 13,077.57 13,074.72 13,074.72 541.6K
14:05 13,074.82 13,076.74 13,073.08 13,076.72 1,298.1K
14:10 13,076.50 13,080.01 13,076.19 13,078.08 346.1K
14:15 13,078.32 13,078.68 13,075.83 13,076.18 301.0K
14:20 13,077.17 13,077.54 13,072.60 13,072.60 287.2K
14:25 13,074.89 13,080.93 13,074.75 13,078.95 606.4K
14:30 13,080.01 13,170.86 13,080.01 13,166.38 1,616.4K
14:35 13,166.25 13,169.74 13,163.04 13,169.74 470.5K
14:40 13,169.01 13,170.95 13,158.04 13,162.03 2,650.0K
14:45 13,162.48 13,163.00 13,149.10 13,150.55 1,633.4K
14:50 13,151.16 13,162.37 13,150.84 13,160.78 3,900.7K
14:55 13,160.25 13,160.85 13,154.64 13,160.40 102.2K
15:00 13,159.81 13,161.94 13,154.92 13,155.39 281.6K
15:05 13,155.44 13,156.41 13,140.04 13,140.04 1,364.3K
15:10 13,139.29 13,139.29 13,126.67 13,126.67 11,231.8K
15:15 13,124.93 13,130.07 13,124.93 13,129.11 84.2K
15:20 13,129.57 13,131.92 13,128.09 13,129.23 1,557.4K
15:25 13,129.81 13,133.13 13,129.13 13,132.37 255.3K
15:30 13,132.42 13,133.54 13,121.40 13,121.40 412.6K
15:35 13,120.87 13,122.28 13,117.90 13,118.36 1,135.0K
15:40 13,118.86 13,136.23 13,118.86 13,135.73 317.1K
15:45 13,134.00 13,134.70 13,132.07 13,132.50 420.3K
15:50 13,132.25 13,135.78 13,130.93 13,130.93 906.7K
15:55 13,131.20 13,141.22 13,130.29 13,140.24 1,086.8K
16:00 13,140.17 13,140.17 13,136.46 13,136.62 1,878.0K
16:05 13,136.49 13,143.84 13,132.32 13,143.45 105.4K
16:10 13,144.00 13,153.28 13,144.00 13,150.72 444.4K
16:15 13,150.59 13,156.01 13,150.50 13,152.32 814.9K
16:20 13,152.28 13,152.28 13,146.97 13,151.76 762.1K
16:25 13,152.27 13,155.98 13,151.09 13,154.81 3,048.4K
16:30 13,154.57 13,156.85 13,154.06 13,155.81 880.7K
16:35 13,154.82 13,154.82 13,146.20 13,148.76 320.9K
16:40 13,147.29 13,157.70 13,146.84 13,157.32 2,524.8K
16:45 13,156.26 13,156.26 13,147.57 13,148.93 10,804.1K
16:50 13,148.32 13,148.32 13,143.31 13,145.94 571.7K
16:55 13,147.75 13,148.65 13,142.79 13,142.79 712.6K
17:00 13,142.87 13,144.99 13,142.46 13,144.04 2,466.0K
17:05 13,144.58 13,147.83 13,144.42 13,144.51 20,656.4K
17:10 13,144.60 13,149.06 13,143.83 13,148.65 232,156.3K
17:15 13,149.25 13,149.81 13,146.34 13,149.81 5,278.9K
17:20 13,150.35 13,160.81 13,150.14 13,160.81 2,469.8K
17:25 13,159.13 13,159.15 13,153.61 13,153.61 6,421.3K
17:30 13,157.72 13,157.72 13,157.72 13,157.72 3,911.7K
17:35 13,157.72 13,157.72 13,133.83 13,133.83 68,582.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available