CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,341.11 13,423.97 13,341.11 13,422.69 34,361.8K
09:05 13,418.79 13,451.97 13,418.79 13,451.01 1,684.6K
09:10 13,451.31 13,470.99 13,441.59 13,461.47 2,230.0K
09:15 13,464.53 13,481.10 13,461.84 13,462.28 1,292.0K
09:20 13,461.46 13,465.08 13,455.79 13,465.08 2,046.0K
09:25 13,464.39 13,475.90 13,464.39 13,465.25 2,616.9K
09:30 13,465.11 13,479.33 13,464.44 13,479.09 3,282.7K
09:35 13,480.34 13,516.96 13,480.08 13,513.26 618.4K
09:40 13,511.16 13,518.86 13,506.38 13,506.38 713.2K
09:45 13,504.76 13,504.76 13,498.52 13,504.48 2,178.7K
09:50 13,505.20 13,526.15 13,505.20 13,524.63 447.3K
09:55 13,525.94 13,525.94 13,518.95 13,520.26 4,965.6K
10:00 13,519.33 13,527.40 13,513.40 13,513.40 3,838.2K
10:05 13,512.66 13,512.66 13,501.06 13,501.06 1,194.3K
10:10 13,501.23 13,502.00 13,491.96 13,493.08 2,659.0K
10:15 13,494.02 13,494.02 13,479.04 13,481.32 1,299.9K
10:20 13,481.62 13,486.28 13,480.14 13,485.60 6,581.5K
10:25 13,480.93 13,481.15 13,477.30 13,480.06 1,256.7K
10:30 13,479.23 13,484.53 13,476.84 13,479.60 209.6K
10:35 13,479.32 13,479.89 13,470.87 13,473.52 418.4K
10:40 13,476.45 13,478.79 13,472.54 13,474.07 9,448.0K
10:45 13,474.20 13,475.82 13,472.58 13,474.22 983.4K
10:50 13,474.84 13,477.31 13,473.87 13,477.31 3,561.8K
10:55 13,478.18 13,484.61 13,478.18 13,481.16 4,688.2K
11:00 13,481.39 13,486.72 13,481.03 13,485.46 1,450.0K
11:05 13,483.90 13,483.90 13,478.07 13,479.85 3,395.5K
11:10 13,480.00 13,480.00 13,473.72 13,477.25 2,662.8K
11:15 13,477.18 13,477.95 13,467.36 13,467.36 12,206.5K
11:20 13,468.00 13,468.25 13,464.39 13,464.39 746.9K
11:25 13,465.61 13,470.48 13,465.61 13,468.24 1,647.6K
11:30 13,467.93 13,468.88 13,463.91 13,467.92 99.0K
11:35 13,469.20 13,472.01 13,469.19 13,469.56 645.9K
11:40 13,469.70 13,469.70 13,460.89 13,460.89 733,870.0K
11:45 13,460.43 13,461.83 13,459.19 13,461.83 2,727.6K
11:50 13,462.06 13,467.86 13,461.37 13,467.85 13,077.2K
11:55 13,468.07 13,470.61 13,467.96 13,467.96 4,364.7K
12:00 13,467.48 13,474.73 13,467.48 13,472.86 2,819.5K
12:05 13,472.86 13,476.21 13,472.86 13,476.21 455.1K
12:10 13,476.74 13,481.75 13,476.60 13,481.16 7,531.9K
12:15 13,480.63 13,481.97 13,477.95 13,477.95 9,620.8K
12:20 13,477.71 13,477.83 13,470.47 13,470.47 3,927.7K
12:25 13,470.19 13,471.85 13,469.59 13,470.16 1,170.3K
12:30 13,470.69 13,473.14 13,470.17 13,472.39 141.1K
12:35 13,472.39 13,472.92 13,469.11 13,471.85 10,738.4K
12:40 13,471.85 13,476.63 13,471.85 13,476.62 6,351.7K
12:45 13,476.43 13,478.76 13,474.76 13,478.31 2,998.2K
12:50 13,478.12 13,479.79 13,473.12 13,473.85 2,149.4K
12:55 13,473.59 13,473.59 13,469.50 13,471.60 593.1K
13:00 13,472.18 13,472.18 13,463.79 13,464.34 1,390.5K
13:05 13,465.09 13,470.75 13,465.09 13,469.49 690.7K
13:10 13,469.66 13,472.00 13,468.78 13,470.76 2,243.2K
13:15 13,471.86 13,473.85 13,471.86 13,472.97 676.4K
13:20 13,473.21 13,473.21 13,465.22 13,465.22 1,260.1K
13:25 13,464.54 13,465.05 13,458.79 13,460.90 1,289.3K
13:30 13,461.01 13,462.62 13,460.28 13,462.10 1,104.3K
13:35 13,462.56 13,463.34 13,449.64 13,449.64 260.3K
13:40 13,449.75 13,451.10 13,448.10 13,450.86 2,432.7K
13:45 13,450.53 13,450.53 13,444.77 13,444.98 1,547.3K
13:50 13,445.51 13,448.66 13,445.51 13,447.94 78.7K
13:55 13,448.39 13,454.55 13,447.98 13,454.55 3,957.9K
14:00 13,454.70 13,457.92 13,454.58 13,455.48 560.3K
14:05 13,454.87 13,454.90 13,449.45 13,449.45 924.4K
14:10 13,448.81 13,451.59 13,445.62 13,451.26 311.1K
14:15 13,452.39 13,458.61 13,452.39 13,458.61 1,061.1K
14:20 13,458.65 13,460.90 13,458.12 13,459.85 4,739.6K
14:25 13,459.21 13,461.57 13,455.28 13,455.50 502.9K
14:30 13,456.01 13,456.36 13,453.62 13,453.62 1,461.8K
14:35 13,452.51 13,458.23 13,452.51 13,458.11 1,226.3K
14:40 13,458.24 13,460.50 13,457.55 13,459.03 344.2K
14:45 13,458.61 13,459.47 13,452.24 13,452.54 3,301.8K
14:50 13,452.10 13,452.10 13,446.67 13,447.20 279.0K
14:55 13,449.03 13,449.12 13,443.96 13,447.13 650.6K
15:00 13,447.54 13,449.08 13,442.83 13,446.00 742.3K
15:05 13,445.93 13,445.93 13,443.42 13,444.48 234.4K
15:10 13,445.04 13,445.07 13,441.73 13,443.61 706.1K
15:15 13,443.63 13,448.17 13,442.30 13,448.17 718.9K
15:20 13,448.52 13,449.05 13,443.39 13,443.39 1,108.9K
15:25 13,442.38 13,450.16 13,442.38 13,450.06 980.4K
15:30 13,450.05 13,450.89 13,428.23 13,428.23 5,887.8K
15:35 13,428.14 13,428.14 13,417.09 13,418.86 2,855.2K
15:40 13,418.73 13,418.73 13,409.52 13,412.38 796.9K
15:45 13,412.36 13,419.89 13,412.36 13,416.07 258.3K
15:50 13,415.88 13,417.08 13,412.93 13,414.00 1,914.4K
15:55 13,413.78 13,413.78 13,408.66 13,409.29 360.5K
16:00 13,410.28 13,410.29 13,389.69 13,390.78 2,384.4K
16:05 13,391.80 13,394.94 13,384.98 13,392.96 1,589.3K
16:10 13,392.63 13,399.93 13,391.96 13,395.21 620.3K
16:15 13,395.37 13,404.76 13,394.26 13,404.76 1,131.5K
16:20 13,404.53 13,404.53 13,399.54 13,402.42 782.1K
16:25 13,401.19 13,401.19 13,394.80 13,397.44 1,039.1K
16:30 13,397.97 13,405.70 13,397.97 13,405.70 231.6K
16:35 13,405.69 13,406.09 13,402.67 13,403.94 3,505.7K
16:40 13,404.81 13,412.07 13,404.03 13,410.46 98.5K
16:45 13,410.71 13,414.79 13,410.67 13,412.00 2,678.4K
16:50 13,412.51 13,414.98 13,411.73 13,414.98 1,764.4K
16:55 13,415.37 13,415.37 13,411.03 13,411.03 134.5K
17:00 13,411.07 13,417.46 13,409.99 13,416.29 203.6K
17:05 13,415.84 13,427.03 13,415.84 13,427.03 4,293.3K
17:10 13,426.31 13,429.46 13,426.31 13,429.29 753.4K
17:15 13,429.84 13,432.73 13,429.57 13,431.38 1,168.5K
17:20 13,429.47 13,430.12 13,427.78 13,429.73 2,760.9K
17:25 13,430.09 13,432.12 13,426.18 13,432.12 11,336.5K
17:30 13,430.27 13,430.27 13,430.27 13,430.27 16,760.4K
17:35 13,430.27 13,430.27 13,412.80 13,412.80 172,700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available