CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,412.20 13,412.20 13,293.50 13,344.80 87,065.3K
09:05 13,339.26 13,348.94 13,329.87 13,348.07 119,685.5K
09:10 13,349.99 13,351.24 13,335.79 13,351.24 2,706.6K
09:15 13,349.73 13,357.62 13,341.04 13,344.63 1,888.7K
09:20 13,346.31 13,358.23 13,341.25 13,343.70 3,301.9K
09:25 13,342.54 13,343.41 13,333.75 13,333.75 5,869.3K
09:30 13,333.46 13,360.15 13,328.88 13,360.15 20,198.1K
09:35 13,362.90 13,362.90 13,357.25 13,361.33 9,759.4K
09:40 13,361.92 13,368.50 13,360.24 13,368.50 934.6K
09:45 13,367.56 13,375.10 13,365.49 13,371.83 2,252.4K
09:50 13,371.17 13,371.59 13,356.84 13,360.71 427.9K
09:55 13,360.60 13,364.12 13,360.13 13,363.84 26,808.3K
10:00 13,365.15 13,370.22 13,362.99 13,370.22 6,434.5K
10:05 13,370.26 13,378.24 13,370.26 13,371.01 30,879.6K
10:10 13,369.81 13,381.10 13,369.71 13,380.04 81,935.8K
10:15 13,379.86 13,384.72 13,376.41 13,376.41 41,369.4K
10:20 13,377.03 13,381.93 13,373.07 13,381.68 1,771.9K
10:25 13,381.72 13,381.72 13,372.49 13,372.97 1,133.1K
10:30 13,372.39 13,378.66 13,372.39 13,375.33 11,251.3K
10:35 13,375.50 13,385.49 13,373.75 13,385.00 574.9K
10:40 13,385.32 13,388.03 13,380.81 13,380.81 420.6K
10:45 13,380.60 13,380.65 13,365.52 13,371.27 3,421.8K
10:50 13,371.24 13,378.91 13,371.24 13,378.03 1,671.3K
10:55 13,378.14 13,390.42 13,378.09 13,389.90 844.7K
11:00 13,391.19 13,398.88 13,389.57 13,398.88 256.1K
11:05 13,398.45 13,402.30 13,398.00 13,400.78 1,424.6K
11:10 13,400.58 13,403.45 13,400.58 13,402.85 7,786.8K
11:15 13,402.89 13,404.95 13,393.95 13,401.73 1,395.5K
11:20 13,402.00 13,402.86 13,400.08 13,402.12 222.8K
11:25 13,401.72 13,402.31 13,399.71 13,400.34 3,448.9K
11:30 13,399.86 13,400.13 13,396.43 13,397.26 833.2K
11:35 13,398.44 13,403.50 13,395.31 13,402.98 2,866.5K
11:40 13,402.50 13,406.02 13,398.29 13,398.82 4,790.2K
11:45 13,399.92 13,401.16 13,398.81 13,399.55 6,574.1K
11:50 13,399.83 13,402.73 13,395.59 13,395.59 3,682.8K
11:55 13,396.78 13,397.11 13,389.22 13,390.05 1,444.5K
12:00 13,389.84 13,391.82 13,386.63 13,391.68 1,856.8K
12:05 13,390.64 13,398.58 13,390.64 13,394.36 3,209.0K
12:10 13,394.12 13,397.44 13,390.72 13,394.09 2,989.4K
12:15 13,394.35 13,402.92 13,394.35 13,398.40 37,822.5K
12:20 13,399.59 13,402.93 13,399.16 13,402.93 316.4K
12:25 13,402.00 13,405.79 13,399.75 13,405.37 175.6K
12:30 13,405.43 13,410.20 13,404.56 13,409.77 313.1K
12:35 13,409.66 13,412.84 13,409.66 13,410.85 6,988.8K
12:40 13,410.66 13,415.85 13,410.66 13,415.85 1,088.0K
12:45 13,416.12 13,425.82 13,416.12 13,425.42 225.5K
12:50 13,425.97 13,427.41 13,424.61 13,425.98 511.5K
12:55 13,426.42 13,435.28 13,426.42 13,433.94 372.4K
13:00 13,434.04 13,441.17 13,434.04 13,441.17 308.9K
13:05 13,441.33 13,445.18 13,441.33 13,442.13 254.1K
13:10 13,442.21 13,444.05 13,438.50 13,440.80 1,079.3K
13:15 13,441.05 13,444.91 13,439.39 13,444.91 569.7K
13:20 13,444.61 13,453.10 13,444.17 13,453.03 270.0K
13:25 13,453.83 13,456.12 13,453.42 13,453.42 1,226.5K
13:30 13,453.17 13,453.33 13,449.45 13,449.45 174.2K
13:35 13,449.79 13,450.55 13,448.60 13,449.15 1,105.8K
13:40 13,449.14 13,449.22 13,446.21 13,447.44 223.0K
13:45 13,447.97 13,450.70 13,447.48 13,449.62 669.8K
13:50 13,449.21 13,449.60 13,437.53 13,440.19 1,455.5K
13:55 13,440.01 13,440.01 13,435.21 13,435.86 39.0K
14:00 13,435.45 13,436.15 13,433.88 13,433.95 623.7K
14:05 13,434.23 13,437.13 13,434.23 13,436.91 13,894.5K
14:10 13,437.17 13,438.60 13,435.91 13,438.48 151.6K
14:15 13,438.73 13,441.35 13,435.54 13,435.54 191.9K
14:20 13,436.74 13,440.04 13,435.18 13,435.92 688.1K
14:25 13,435.48 13,435.48 13,430.67 13,431.32 320.5K
14:30 13,431.94 13,435.35 13,431.32 13,435.06 302.0K
14:35 13,434.87 13,437.64 13,432.20 13,435.42 1,691.9K
14:40 13,436.48 13,447.60 13,436.48 13,447.60 938.2K
14:45 13,447.60 13,450.72 13,442.64 13,446.94 283.7K
14:50 13,447.34 13,449.03 13,440.16 13,440.68 913.9K
14:55 13,440.64 13,443.94 13,440.64 13,443.94 135.1K
15:00 13,444.00 13,444.00 13,435.76 13,435.76 246.2K
15:05 13,435.74 13,435.74 13,430.46 13,433.22 413.0K
15:10 13,431.20 13,432.64 13,429.70 13,429.70 333.9K
15:15 13,427.67 13,427.67 13,417.92 13,417.92 848.0K
15:20 13,417.07 13,417.07 13,415.84 13,417.01 1,576.3K
15:25 13,417.47 13,421.10 13,417.35 13,420.33 5,573.7K
15:30 13,421.86 13,426.90 13,419.70 13,423.43 2,222.6K
15:35 13,422.93 13,439.05 13,422.13 13,438.23 904.6K
15:40 13,437.09 13,446.34 13,432.72 13,446.34 0.0K
15:45 13,445.93 13,461.22 13,445.93 13,461.22 293.1K
15:50 13,460.78 13,463.80 13,456.31 13,463.80 95.7K
15:55 13,463.74 13,466.86 13,459.18 13,466.83 98.9K
16:00 13,466.52 13,472.55 13,466.52 13,470.50 3,163.8K
16:05 13,471.20 13,473.19 13,468.31 13,471.94 74.3K
16:10 13,471.64 13,474.58 13,468.38 13,468.61 511.9K
16:15 13,466.43 13,468.95 13,465.00 13,465.33 719.0K
16:20 13,465.71 13,475.18 13,465.49 13,475.18 447.2K
16:25 13,475.74 13,480.98 13,475.73 13,480.51 600.9K
16:30 13,480.28 13,480.28 13,474.90 13,475.03 202.7K
16:35 13,475.35 13,475.55 13,473.19 13,474.71 89.1K
16:40 13,475.59 13,482.81 13,473.85 13,481.39 2,016.9K
16:45 13,482.70 13,482.70 13,477.03 13,477.13 3,440.2K
16:50 13,476.52 13,477.41 13,469.18 13,469.18 4,284.7K
16:55 13,468.53 13,468.98 13,459.42 13,459.42 2,831.9K
17:00 13,460.04 13,462.21 13,457.41 13,462.21 1,642.3K
17:05 13,462.69 13,464.83 13,460.84 13,463.48 6,970.5K
17:10 13,462.89 13,468.38 13,462.89 13,463.76 4,856.5K
17:15 13,463.87 13,466.02 13,463.44 13,464.41 738.6K
17:20 13,464.66 13,466.85 13,463.78 13,466.34 2,298.7K
17:25 13,466.14 13,466.95 13,457.82 13,459.76 12,011.5K
17:30 13,461.55 13,461.55 13,461.55 13,461.55 2,096.0K
17:35 13,461.55 13,461.55 13,451.06 13,451.06 80,521.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available