CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,458.03 13,527.06 13,458.03 13,495.69 23,237.4K
09:05 13,493.99 13,493.99 13,482.20 13,485.66 121,594.4K
09:10 13,487.17 13,497.08 13,481.86 13,494.39 11,523.8K
09:15 13,493.92 13,495.51 13,492.56 13,495.27 1,065.9K
09:20 13,497.30 13,520.08 13,497.30 13,520.08 8,527.3K
09:25 13,521.79 13,521.79 13,516.48 13,517.63 1,786.2K
09:30 13,517.86 13,536.02 13,517.86 13,534.89 2,507.1K
09:35 13,536.84 13,568.25 13,536.84 13,568.25 396,151.9K
09:40 13,566.31 13,570.30 13,561.86 13,562.50 21,986.8K
09:45 13,563.47 13,563.47 13,553.92 13,553.92 1,469.0K
09:50 13,553.56 13,555.04 13,545.21 13,545.21 311.6K
09:55 13,544.84 13,552.13 13,544.84 13,550.65 2,596.5K
10:00 13,550.40 13,561.60 13,547.94 13,547.94 291.4K
10:05 13,546.63 13,556.03 13,543.54 13,554.21 3,633.2K
10:10 13,554.86 13,555.58 13,550.99 13,553.16 558.7K
10:15 13,553.97 13,567.95 13,553.49 13,567.95 501.9K
10:20 13,569.07 13,591.31 13,569.07 13,591.31 415.7K
10:25 13,591.94 13,595.90 13,591.65 13,593.21 1,129.4K
10:30 13,594.00 13,600.71 13,594.00 13,594.99 1,886.9K
10:35 13,594.72 13,602.31 13,594.72 13,595.63 788.0K
10:40 13,595.91 13,595.91 13,587.87 13,589.44 132.9K
10:45 13,588.32 13,588.32 13,574.74 13,574.96 359.6K
10:50 13,573.93 13,573.93 13,553.71 13,553.71 132.1K
10:55 13,553.12 13,553.12 13,549.23 13,549.70 820.3K
11:00 13,549.77 13,555.45 13,547.48 13,555.45 470.6K
11:05 13,557.38 13,560.27 13,557.14 13,559.92 77.5K
11:10 13,560.20 13,576.39 13,558.96 13,576.39 165.0K
11:15 13,577.02 13,579.31 13,575.17 13,575.29 516.8K
11:20 13,573.24 13,578.33 13,573.24 13,577.71 1,241.3K
11:25 13,577.24 13,581.88 13,576.77 13,578.41 229.8K
11:30 13,578.55 13,589.43 13,578.55 13,589.43 830.1K
11:35 13,587.80 13,589.68 13,586.67 13,589.33 395.5K
11:40 13,591.16 13,591.16 13,583.63 13,585.26 159.9K
11:45 13,584.59 13,588.38 13,584.59 13,588.38 549.8K
11:50 13,587.88 13,593.10 13,587.88 13,592.96 40.8K
11:55 13,593.61 13,595.98 13,593.43 13,595.78 6,772.7K
12:00 13,595.73 13,596.48 13,594.40 13,596.48 83.4K
12:05 13,598.40 13,601.27 13,596.86 13,601.27 277.5K
12:10 13,602.03 13,603.83 13,600.97 13,603.83 114.0K
12:15 13,603.97 13,607.03 13,603.60 13,604.29 686.7K
12:20 13,604.23 13,605.33 13,599.75 13,602.13 125.7K
12:25 13,602.12 13,602.31 13,599.03 13,599.85 346.5K
12:30 13,599.12 13,599.12 13,586.93 13,586.93 162.8K
12:35 13,586.93 13,587.91 13,584.65 13,584.88 35.4K
12:40 13,585.33 13,590.92 13,585.16 13,589.15 82.5K
12:45 13,588.76 13,593.95 13,588.76 13,593.95 119.5K
12:50 13,593.95 13,598.29 13,593.01 13,594.41 122.4K
12:55 13,594.29 13,594.51 13,588.51 13,590.95 754.7K
13:00 13,590.76 13,590.76 13,586.37 13,587.09 208.6K
13:05 13,585.70 13,585.72 13,583.55 13,585.16 241.8K
13:10 13,585.28 13,589.67 13,585.28 13,589.67 160.4K
13:15 13,589.95 13,595.26 13,589.95 13,592.59 509.2K
13:20 13,592.76 13,593.03 13,589.50 13,589.56 311.7K
13:25 13,589.62 13,601.51 13,589.62 13,601.18 2,188.4K
13:30 13,600.89 13,604.64 13,600.89 13,604.64 1,154.3K
13:35 13,604.64 13,606.19 13,602.88 13,602.88 1,858.1K
13:40 13,602.73 13,602.73 13,597.36 13,598.76 1,040.4K
13:45 13,599.09 13,601.74 13,598.25 13,599.85 1,155.9K
13:50 13,599.29 13,600.81 13,598.68 13,600.48 588.0K
13:55 13,602.72 13,604.53 13,597.47 13,597.47 1,971.3K
14:00 13,596.97 13,601.74 13,596.77 13,601.28 347.8K
14:05 13,601.19 13,602.19 13,595.84 13,596.19 2,273.9K
14:10 13,596.55 13,598.78 13,596.55 13,597.36 389.2K
14:15 13,597.36 13,608.59 13,596.97 13,607.49 2,288.7K
14:20 13,607.51 13,610.12 13,607.19 13,609.58 2,549.7K
14:25 13,608.70 13,611.39 13,608.70 13,610.08 469.1K
14:30 13,610.11 13,615.22 13,608.55 13,614.18 3,227.7K
14:35 13,614.05 13,614.05 13,606.51 13,607.21 421.2K
14:40 13,607.85 13,608.67 13,601.34 13,601.34 2,401.3K
14:45 13,601.11 13,602.39 13,600.37 13,602.05 83.6K
14:50 13,602.61 13,603.06 13,599.43 13,603.06 107.9K
14:55 13,602.87 13,605.02 13,602.41 13,603.74 383.6K
15:00 13,603.60 13,609.42 13,603.60 13,608.81 388.8K
15:05 13,609.25 13,611.52 13,608.27 13,610.86 948.8K
15:10 13,611.91 13,624.64 13,611.91 13,624.27 175.8K
15:15 13,624.49 13,634.77 13,624.49 13,630.69 161.4K
15:20 13,630.89 13,632.54 13,629.06 13,631.25 1,744.3K
15:25 13,631.01 13,632.51 13,628.52 13,629.06 475.9K
15:30 13,629.04 13,629.04 13,621.03 13,628.09 97.1K
15:35 13,628.68 13,632.05 13,627.92 13,631.84 696.6K
15:40 13,631.75 13,633.04 13,628.66 13,631.78 436.2K
15:45 13,631.37 13,631.77 13,625.04 13,627.45 468.3K
15:50 13,627.27 13,629.48 13,622.38 13,622.38 300.7K
15:55 13,622.15 13,623.56 13,620.72 13,620.91 473.6K
16:00 13,621.58 13,634.36 13,619.01 13,634.36 886.1K
16:05 13,634.67 13,643.13 13,634.67 13,642.52 1,238.4K
16:10 13,642.07 13,646.05 13,641.32 13,642.85 1,226.9K
16:15 13,642.46 13,642.46 13,633.54 13,633.54 2,086.9K
16:20 13,634.64 13,635.56 13,631.37 13,632.16 2,337.6K
16:25 13,631.72 13,631.72 13,628.42 13,629.97 1,139.8K
16:30 13,629.99 13,633.16 13,627.95 13,633.16 3,789.0K
16:35 13,633.29 13,642.44 13,633.29 13,642.17 418.6K
16:40 13,642.04 13,644.85 13,636.16 13,636.16 1,698.2K
16:45 13,636.60 13,640.49 13,634.57 13,640.49 9,805.1K
16:50 13,640.69 13,641.66 13,639.58 13,640.88 222.5K
16:55 13,640.15 13,640.98 13,638.64 13,640.98 928.8K
17:00 13,639.90 13,647.54 13,639.90 13,646.60 917.0K
17:05 13,647.23 13,653.09 13,647.23 13,653.09 673.6K
17:10 13,654.41 13,654.41 13,650.38 13,651.56 288,940.1K
17:15 13,651.40 13,651.85 13,644.36 13,644.83 99,327.7K
17:20 13,645.15 13,645.15 13,637.93 13,639.22 105,546.2K
17:25 13,638.97 13,641.20 13,636.44 13,637.97 322,280.6K
17:30 13,640.44 13,640.44 13,640.44 13,640.44 10,826.3K
17:35 13,640.44 13,640.44 13,627.78 13,627.78 95,527.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available