CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,627.33 13,641.34 13,619.26 13,623.36 24,212.4K
09:05 13,622.47 13,622.47 13,591.89 13,591.89 2,008.7K
09:10 13,589.42 13,600.93 13,586.18 13,593.84 1,766.1K
09:15 13,594.12 13,615.03 13,594.12 13,606.18 1,410.1K
09:20 13,603.86 13,606.15 13,597.18 13,606.04 1,447.7K
09:25 13,607.15 13,619.47 13,607.15 13,617.85 951.3K
09:30 13,617.05 13,619.97 13,612.42 13,612.42 2,125.9K
09:35 13,610.67 13,611.43 13,585.83 13,585.98 1,125.4K
09:40 13,586.83 13,592.77 13,586.83 13,591.60 3,817.8K
09:45 13,590.58 13,598.90 13,590.17 13,598.90 3,105.8K
09:50 13,599.61 13,600.66 13,596.39 13,600.66 342.7K
09:55 13,600.77 13,601.83 13,595.52 13,595.52 1,196.2K
10:00 13,595.00 13,595.05 13,589.18 13,589.98 2,820.8K
10:05 13,590.63 13,595.13 13,590.63 13,593.53 1,093.6K
10:10 13,593.12 13,593.12 13,585.58 13,585.58 99.6K
10:15 13,584.66 13,584.66 13,572.69 13,573.93 1,186.8K
10:20 13,572.70 13,580.75 13,569.83 13,580.75 1,382.2K
10:25 13,579.84 13,590.82 13,579.71 13,590.48 177.7K
10:30 13,590.48 13,597.93 13,590.48 13,591.46 194.8K
10:35 13,591.68 13,594.40 13,590.42 13,594.40 387.3K
10:40 13,594.84 13,594.84 13,590.89 13,591.04 334.1K
10:45 13,590.86 13,602.57 13,590.86 13,596.85 547.9K
10:50 13,597.41 13,605.58 13,597.41 13,602.79 321.6K
10:55 13,602.67 13,604.10 13,601.46 13,604.10 84.1K
11:00 13,602.57 13,602.64 13,599.43 13,601.77 176.3K
11:05 13,602.26 13,606.86 13,602.26 13,604.49 739.1K
11:10 13,602.71 13,602.71 13,599.73 13,599.73 220.3K
11:15 13,600.15 13,601.17 13,596.00 13,600.58 474.8K
11:20 13,600.12 13,602.08 13,599.64 13,602.08 448.8K
11:25 13,601.96 13,601.96 13,596.68 13,597.00 245.4K
11:30 13,596.94 13,599.26 13,596.82 13,596.82 500.4K
11:35 13,597.09 13,601.07 13,596.82 13,600.70 1,225.9K
11:40 13,600.53 13,600.53 13,596.44 13,597.94 1,972.9K
11:45 13,598.52 13,599.81 13,594.79 13,594.82 409.3K
11:50 13,595.58 13,596.23 13,593.73 13,594.17 440.2K
11:55 13,594.81 13,596.37 13,592.21 13,592.21 42.3K
12:00 13,591.86 13,595.46 13,591.74 13,591.74 783.6K
12:05 13,591.97 13,591.97 13,588.13 13,589.99 232.4K
12:10 13,590.60 13,592.54 13,588.62 13,592.54 557.4K
12:15 13,592.63 13,595.27 13,592.12 13,595.27 474.7K
12:20 13,593.54 13,593.54 13,590.86 13,593.16 764.6K
12:25 13,593.94 13,595.79 13,593.90 13,595.12 9,910.9K
12:30 13,595.17 13,595.49 13,594.31 13,594.31 1,263.5K
12:35 13,594.17 13,594.93 13,592.24 13,593.57 156.6K
12:40 13,593.50 13,596.00 13,593.03 13,596.00 144.7K
12:45 13,596.39 13,596.39 13,594.59 13,596.23 1,352.1K
12:50 13,596.23 13,597.36 13,593.93 13,593.93 224.3K
12:55 13,593.93 13,594.56 13,592.85 13,593.42 442.5K
13:00 13,593.15 13,593.15 13,591.44 13,591.69 297.0K
13:05 13,592.54 13,599.10 13,592.54 13,597.33 1,508.1K
13:10 13,597.21 13,597.21 13,591.23 13,591.23 1,376.6K
13:15 13,591.24 13,592.98 13,587.28 13,589.39 427.8K
13:20 13,588.34 13,589.74 13,586.41 13,589.74 262.7K
13:25 13,589.68 13,595.49 13,589.65 13,595.35 99.8K
13:30 13,595.35 13,597.29 13,595.23 13,596.85 702.9K
13:35 13,596.93 13,601.97 13,596.69 13,600.04 3,804.6K
13:40 13,599.31 13,600.10 13,598.40 13,598.40 54.5K
13:45 13,598.84 13,599.35 13,596.15 13,596.44 260.5K
13:50 13,596.49 13,598.79 13,596.49 13,597.28 189.3K
13:55 13,597.20 13,597.20 13,593.99 13,594.68 864.8K
14:00 13,594.98 13,597.21 13,594.00 13,595.71 149.3K
14:05 13,596.26 13,597.11 13,595.50 13,596.12 293.1K
14:10 13,595.60 13,595.86 13,592.86 13,593.52 226.9K
14:15 13,593.78 13,593.78 13,589.34 13,589.34 1,214.8K
14:20 13,589.34 13,589.75 13,588.14 13,588.40 1,500.0K
14:25 13,588.51 13,593.26 13,588.51 13,593.26 75.6K
14:30 13,593.27 13,593.27 13,586.81 13,586.81 90.8K
14:35 13,587.29 13,587.58 13,584.44 13,584.44 209.0K
14:40 13,584.11 13,584.11 13,580.67 13,581.01 44.5K
14:45 13,580.54 13,582.00 13,579.99 13,581.40 209.4K
14:50 13,582.82 13,583.07 13,579.61 13,581.07 165.2K
14:55 13,580.81 13,580.92 13,572.36 13,572.36 270.9K
15:00 13,571.80 13,572.78 13,569.60 13,570.70 3,105.1K
15:05 13,569.98 13,570.98 13,569.34 13,570.98 5,810.1K
15:10 13,570.45 13,573.48 13,570.45 13,572.30 1,348.9K
15:15 13,572.42 13,574.15 13,571.04 13,573.28 1,323.4K
15:20 13,572.57 13,574.83 13,570.70 13,570.70 729.5K
15:25 13,570.21 13,572.63 13,568.58 13,569.80 220.5K
15:30 13,568.60 13,576.08 13,563.04 13,563.04 131.9K
15:35 13,562.66 13,562.66 13,554.74 13,555.22 3,419.9K
15:40 13,555.57 13,562.23 13,554.99 13,562.14 1,094.5K
15:45 13,563.04 13,580.95 13,563.04 13,580.64 275.9K
15:50 13,580.12 13,580.12 13,576.70 13,576.89 3,410.1K
15:55 13,575.42 13,575.53 13,568.57 13,571.66 201.8K
16:00 13,572.26 13,579.02 13,556.99 13,556.99 710.3K
16:05 13,557.57 13,557.97 13,552.28 13,552.28 2,032.1K
16:10 13,553.11 13,560.83 13,553.11 13,560.83 456.1K
16:15 13,561.25 13,562.72 13,560.40 13,560.85 1,043.9K
16:20 13,560.39 13,569.02 13,559.24 13,569.02 6,966.7K
16:25 13,571.05 13,577.30 13,571.05 13,576.28 139.6K
16:30 13,576.81 13,580.28 13,575.30 13,580.22 368.2K
16:35 13,580.35 13,585.77 13,579.57 13,584.42 134.7K
16:40 13,585.21 13,588.01 13,584.13 13,585.11 298.0K
16:45 13,588.49 13,590.01 13,587.75 13,588.73 595.4K
16:50 13,588.12 13,591.32 13,587.22 13,589.55 219.6K
16:55 13,589.37 13,590.98 13,587.95 13,589.95 6,804.7K
17:00 13,590.24 13,599.78 13,590.24 13,599.78 73.7K
17:05 13,598.95 13,602.59 13,597.00 13,600.74 8,775.9K
17:10 13,601.45 13,602.89 13,599.00 13,600.27 7,132.0K
17:15 13,599.94 13,600.22 13,594.97 13,594.97 226.8K
17:20 13,596.36 13,599.28 13,596.36 13,596.83 3,065.1K
17:25 13,596.78 13,602.41 13,596.22 13,602.41 356.5K
17:30 13,602.92 13,602.92 13,602.92 13,602.92 12.0K
17:35 13,602.92 13,618.60 13,602.92 13,618.60 49,248.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available