CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,670.05 13,675.72 13,658.63 13,674.97 54,748.2K
09:05 13,678.20 13,680.81 13,672.67 13,674.14 581.9K
09:10 13,672.88 13,694.90 13,672.64 13,692.03 2,491.2K
09:15 13,691.18 13,695.27 13,683.87 13,683.87 3,376.1K
09:20 13,685.20 13,685.58 13,675.80 13,675.80 12,172.2K
09:25 13,675.26 13,681.44 13,675.26 13,675.71 7,651.0K
09:30 13,674.76 13,674.76 13,668.73 13,672.80 2,006.8K
09:35 13,671.04 13,691.14 13,670.73 13,690.05 6,328.6K
09:40 13,690.68 13,692.81 13,684.47 13,684.47 3,157.5K
09:45 13,684.10 13,684.10 13,669.78 13,669.78 7,318.2K
09:50 13,667.88 13,667.88 13,662.05 13,664.05 6,485.7K
09:55 13,663.97 13,665.09 13,658.83 13,663.98 2,351.4K
10:00 13,662.21 13,664.50 13,653.56 13,656.86 703.9K
10:05 13,657.80 13,662.32 13,657.54 13,657.54 294.7K
10:10 13,656.10 13,656.10 13,648.03 13,652.41 584.6K
10:15 13,655.33 13,655.33 13,647.49 13,647.89 2,242.3K
10:20 13,647.90 13,650.36 13,645.35 13,647.68 347.3K
10:25 13,647.88 13,647.88 13,637.43 13,637.43 460.9K
10:30 13,638.05 13,639.33 13,632.86 13,633.23 807.1K
10:35 13,632.69 13,634.01 13,630.07 13,633.11 1,586.0K
10:40 13,632.83 13,638.30 13,631.67 13,631.67 184.1K
10:45 13,632.34 13,634.80 13,631.28 13,634.23 611.7K
10:50 13,634.13 13,635.91 13,633.29 13,634.23 1,256.4K
10:55 13,634.40 13,637.59 13,633.34 13,637.14 212.6K
11:00 13,636.30 13,636.61 13,633.94 13,635.78 220.4K
11:05 13,635.61 13,636.42 13,632.42 13,633.17 4,542.5K
11:10 13,634.04 13,634.04 13,627.93 13,627.93 3,107.8K
11:15 13,627.81 13,634.87 13,627.12 13,634.87 244.1K
11:20 13,634.73 13,640.89 13,634.73 13,640.22 611.0K
11:25 13,640.41 13,641.19 13,638.78 13,639.46 1,898.6K
11:30 13,638.68 13,640.96 13,638.55 13,640.90 87.2K
11:35 13,641.42 13,641.73 13,637.06 13,637.60 927.2K
11:40 13,637.53 13,637.53 13,631.99 13,631.99 92.1K
11:45 13,631.62 13,632.65 13,629.78 13,630.36 4,479.7K
11:50 13,630.12 13,630.12 13,624.26 13,627.30 97.4K
11:55 13,626.36 13,628.08 13,622.50 13,624.01 1,927.6K
12:00 13,623.72 13,626.88 13,622.99 13,626.88 143.3K
12:05 13,625.81 13,626.53 13,623.57 13,624.14 1,429.5K
12:10 13,625.14 13,628.35 13,624.53 13,624.53 1,498.1K
12:15 13,624.74 13,624.74 13,620.98 13,623.46 823.1K
12:20 13,623.28 13,623.28 13,615.02 13,615.02 3,616.9K
12:25 13,615.26 13,616.34 13,613.85 13,616.34 167.3K
12:30 13,615.91 13,621.57 13,615.91 13,621.03 158.9K
12:35 13,622.50 13,623.15 13,621.77 13,621.77 99.3K
12:40 13,622.05 13,622.05 13,618.45 13,619.68 89.0K
12:45 13,619.68 13,621.27 13,618.97 13,621.15 809.0K
12:50 13,622.37 13,624.79 13,622.37 13,623.15 571.9K
12:55 13,624.54 13,627.02 13,622.97 13,626.34 2,416.3K
13:00 13,625.98 13,626.38 13,623.94 13,624.22 2,013.7K
13:05 13,625.03 13,628.90 13,623.02 13,628.90 1,749.1K
13:10 13,629.08 13,631.57 13,627.34 13,629.73 1,241.6K
13:15 13,629.70 13,629.98 13,625.70 13,628.54 5,855.5K
13:20 13,628.57 13,628.57 13,626.38 13,628.23 474,824.1K
13:25 13,629.25 13,629.61 13,627.31 13,629.61 2,267.2K
13:30 13,629.77 13,637.06 13,629.77 13,636.44 66,942.9K
13:35 13,636.20 13,640.42 13,634.88 13,638.37 66,930.0K
13:40 13,638.09 13,647.08 13,637.92 13,646.93 9,196.2K
13:45 13,647.41 13,655.08 13,647.41 13,652.88 2,801.0K
13:50 13,652.52 13,660.05 13,651.86 13,659.49 2,734.1K
13:55 13,659.58 13,661.45 13,657.59 13,659.53 5,504.4K
14:00 13,659.71 13,664.53 13,659.38 13,662.11 9,851.6K
14:05 13,662.80 13,662.86 13,656.75 13,657.25 2,800.7K
14:10 13,656.96 13,656.96 13,648.71 13,649.49 3,670.9K
14:15 13,649.61 13,654.98 13,649.61 13,653.83 4,918.8K
14:20 13,655.00 13,655.39 13,650.35 13,651.06 2,124.1K
14:25 13,650.94 13,654.03 13,649.62 13,653.34 2,693.0K
14:30 13,653.04 13,666.38 13,639.66 13,643.57 547.4K
14:35 13,643.34 13,646.38 13,637.86 13,646.38 2,599.1K
14:40 13,645.39 13,649.83 13,645.39 13,645.72 2,138.9K
14:45 13,645.68 13,647.44 13,642.03 13,642.03 7,439.5K
14:50 13,641.83 13,644.23 13,640.81 13,644.22 10,572.9K
14:55 13,643.90 13,652.64 13,643.90 13,652.57 1,620.2K
15:00 13,652.79 13,656.47 13,652.02 13,652.02 6,007.6K
15:05 13,652.71 13,656.66 13,651.81 13,656.09 14,194.3K
15:10 13,654.84 13,655.30 13,653.14 13,653.14 55,876.3K
15:15 13,653.63 13,660.13 13,651.65 13,659.76 6,459.2K
15:20 13,659.71 13,662.55 13,659.48 13,659.48 1,698.5K
15:25 13,659.60 13,667.64 13,659.60 13,665.26 994.6K
15:30 13,667.23 13,669.11 13,663.95 13,666.41 1,002.6K
15:35 13,666.15 13,666.15 13,653.60 13,653.60 701.6K
15:40 13,654.72 13,656.39 13,649.91 13,652.94 201.7K
15:45 13,651.75 13,661.95 13,651.75 13,661.95 3,305.9K
15:50 13,662.20 13,665.96 13,660.71 13,660.93 468.7K
15:55 13,661.14 13,668.76 13,659.06 13,668.07 4,633.5K
16:00 13,669.31 13,669.31 13,644.53 13,644.94 1,233.0K
16:05 13,643.93 13,643.93 13,631.32 13,632.72 2,466.5K
16:10 13,633.27 13,636.08 13,631.69 13,634.02 2,050.4K
16:15 13,632.44 13,632.44 13,623.90 13,628.93 17,488.2K
16:20 13,629.75 13,637.06 13,629.75 13,637.06 722.1K
16:25 13,636.97 13,641.00 13,635.22 13,640.90 359.7K
16:30 13,641.73 13,654.97 13,640.39 13,653.28 278.0K
16:35 13,653.81 13,657.72 13,652.13 13,653.20 282.8K
16:40 13,653.15 13,653.65 13,644.42 13,644.42 82,200.3K
16:45 13,644.54 13,660.70 13,644.54 13,660.70 251.8K
16:50 13,660.49 13,660.49 13,617.93 13,617.93 4,480.7K
16:55 13,616.30 13,629.65 13,616.30 13,629.65 330.0K
17:00 13,628.99 13,628.99 13,606.78 13,606.78 1,365.6K
17:05 13,605.58 13,614.26 13,605.18 13,613.83 18,122.8K
17:10 13,613.40 13,617.40 13,611.65 13,616.54 39,858.0K
17:15 13,616.35 13,626.85 13,615.67 13,626.85 1,900.5K
17:20 13,624.77 13,625.78 13,616.63 13,617.63 1,629.4K
17:25 13,617.33 13,618.67 13,602.11 13,602.11 2,130.2K
17:30 13,600.10 13,600.10 13,600.10 13,600.10 13.2K
17:35 13,600.10 13,605.68 13,600.10 13,604.82 33,900.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available