CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,604.82 13,677.23 13,604.82 13,674.23 89,210.0K
09:05 13,675.71 13,687.20 13,671.49 13,687.20 3,337.7K
09:10 13,688.30 13,695.59 13,685.47 13,685.47 216,659.1K
09:15 13,684.18 13,692.37 13,681.83 13,692.37 1,870.6K
09:20 13,693.08 13,694.32 13,689.59 13,694.32 5,120.0K
09:25 13,694.18 13,697.59 13,686.52 13,686.52 5,875.4K
09:30 13,684.83 13,684.83 13,665.70 13,665.70 1,472.4K
09:35 13,666.42 13,668.15 13,662.00 13,662.00 456.3K
09:40 13,664.44 13,667.17 13,661.97 13,667.16 241.2K
09:45 13,669.09 13,669.09 13,665.87 13,668.57 589.7K
09:50 13,669.15 13,670.85 13,666.52 13,670.85 251.6K
09:55 13,670.78 13,671.55 13,666.75 13,666.75 816.8K
10:00 13,666.68 13,672.89 13,666.42 13,671.15 5,582.0K
10:05 13,670.47 13,671.36 13,663.26 13,666.10 9,248.7K
10:10 13,666.01 13,668.99 13,664.70 13,664.76 848.7K
10:15 13,665.30 13,665.30 13,657.68 13,657.68 1,152.5K
10:20 13,656.29 13,661.28 13,654.27 13,660.27 350.5K
10:25 13,660.03 13,660.04 13,655.38 13,655.99 1,867.7K
10:30 13,654.42 13,654.42 13,651.58 13,653.55 1,103.1K
10:35 13,654.05 13,656.65 13,653.57 13,655.67 234.4K
10:40 13,654.24 13,654.80 13,650.61 13,654.53 3,993.4K
10:45 13,655.39 13,657.86 13,653.41 13,656.20 2,525.8K
10:50 13,656.57 13,657.04 13,652.02 13,655.97 787.9K
10:55 13,656.42 13,657.06 13,648.86 13,648.88 5,503.4K
11:00 13,647.46 13,656.46 13,647.46 13,653.79 180.7K
11:05 13,653.51 13,656.61 13,652.77 13,653.93 575.7K
11:10 13,653.93 13,655.15 13,651.68 13,654.47 479.0K
11:15 13,654.28 13,655.77 13,651.34 13,655.04 320.1K
11:20 13,655.35 13,657.59 13,652.33 13,653.04 2,316.5K
11:25 13,652.86 13,661.20 13,652.48 13,661.20 1,089.5K
11:30 13,661.39 13,664.20 13,660.29 13,662.99 718.6K
11:35 13,664.40 13,681.04 13,664.40 13,681.04 155.9K
11:40 13,680.90 13,685.16 13,679.55 13,685.16 932.0K
11:45 13,685.76 13,687.39 13,683.42 13,684.48 1,052.1K
11:50 13,683.68 13,683.68 13,679.68 13,683.39 1,321.2K
11:55 13,685.30 13,686.06 13,683.72 13,684.44 697.4K
12:00 13,683.33 13,684.59 13,682.33 13,683.12 207.5K
12:05 13,682.78 13,686.32 13,682.78 13,686.32 108.2K
12:10 13,685.13 13,686.53 13,681.82 13,686.51 436.9K
12:15 13,686.20 13,686.74 13,684.38 13,685.46 114.0K
12:20 13,685.15 13,688.29 13,684.83 13,687.55 596.6K
12:25 13,687.48 13,692.04 13,687.48 13,691.32 149.4K
12:30 13,691.33 13,692.75 13,691.23 13,691.95 1,025.5K
12:35 13,691.95 13,694.03 13,688.35 13,688.65 162.8K
12:40 13,687.95 13,688.21 13,681.98 13,683.11 240.1K
12:45 13,683.13 13,683.77 13,679.47 13,683.77 505.7K
12:50 13,683.66 13,683.66 13,680.68 13,683.19 344.4K
12:55 13,682.32 13,682.32 13,678.92 13,678.92 796.5K
13:00 13,679.05 13,683.73 13,679.05 13,683.73 360.1K
13:05 13,684.53 13,687.28 13,683.76 13,686.53 54.7K
13:10 13,688.13 13,690.27 13,687.53 13,687.53 3,115.1K
13:15 13,687.97 13,687.97 13,685.22 13,685.30 775.1K
13:20 13,685.27 13,685.69 13,684.26 13,685.33 319.6K
13:25 13,685.48 13,685.99 13,684.43 13,684.79 723.1K
13:30 13,684.48 13,684.48 13,680.37 13,680.58 1,492.0K
13:35 13,681.55 13,687.50 13,681.55 13,686.40 1,230.1K
13:40 13,686.78 13,687.47 13,684.93 13,687.41 4,191.9K
13:45 13,686.27 13,686.81 13,683.81 13,685.53 4,746.7K
13:50 13,685.13 13,685.13 13,678.21 13,679.24 509.5K
13:55 13,679.61 13,681.63 13,678.75 13,679.70 4,189.4K
14:00 13,678.36 13,682.35 13,676.09 13,682.35 211.7K
14:05 13,681.91 13,682.08 13,679.79 13,680.86 375.2K
14:10 13,680.78 13,682.68 13,677.52 13,681.92 8,612.8K
14:15 13,682.69 13,684.15 13,680.78 13,681.46 171.1K
14:20 13,681.42 13,681.67 13,679.33 13,681.64 716.2K
14:25 13,681.17 13,686.69 13,680.94 13,686.36 89.6K
14:30 13,686.36 13,686.36 13,683.58 13,685.97 301.3K
14:35 13,686.85 13,689.20 13,686.47 13,688.21 1,787.3K
14:40 13,688.09 13,688.37 13,685.82 13,687.63 75.1K
14:45 13,688.17 13,691.53 13,686.37 13,691.26 994.7K
14:50 13,691.53 13,696.80 13,691.53 13,696.80 1,040.3K
14:55 13,696.55 13,696.64 13,690.63 13,690.63 741.3K
15:00 13,690.86 13,693.75 13,690.54 13,691.10 502.7K
15:05 13,691.95 13,694.04 13,687.89 13,687.89 413.4K
15:10 13,688.15 13,698.02 13,688.09 13,698.02 517.3K
15:15 13,698.20 13,698.71 13,691.76 13,692.47 126.1K
15:20 13,692.02 13,692.02 13,687.70 13,689.67 5,064.0K
15:25 13,689.80 13,689.80 13,684.14 13,684.14 242.1K
15:30 13,684.16 13,689.56 13,684.16 13,687.88 290.5K
15:35 13,688.04 13,688.04 13,684.06 13,687.32 191.6K
15:40 13,686.45 13,686.45 13,676.35 13,678.36 339.2K
15:45 13,678.50 13,687.86 13,678.50 13,685.91 305.2K
15:50 13,683.10 13,690.68 13,683.10 13,688.53 2,977.4K
15:55 13,688.42 13,691.45 13,683.78 13,687.17 3,203.1K
16:00 13,688.36 13,701.17 13,688.36 13,700.64 629.9K
16:05 13,701.38 13,703.45 13,700.51 13,703.45 4,229.0K
16:10 13,704.30 13,707.76 13,704.30 13,706.77 1,169.5K
16:15 13,706.46 13,710.25 13,704.25 13,709.11 240.3K
16:20 13,708.89 13,712.17 13,708.89 13,711.29 237.7K
16:25 13,711.53 13,719.69 13,711.53 13,718.24 1,016.1K
16:30 13,717.29 13,720.48 13,717.29 13,720.48 86.8K
16:35 13,720.41 13,721.21 13,718.67 13,720.82 1,095.7K
16:40 13,720.73 13,721.87 13,716.48 13,721.87 801.6K
16:45 13,719.93 13,721.97 13,718.27 13,721.44 7,046.9K
16:50 13,721.73 13,725.53 13,721.60 13,724.58 1,286.6K
16:55 13,723.66 13,725.10 13,722.39 13,723.96 248.3K
17:00 13,724.24 13,728.35 13,724.24 13,728.29 2,149.4K
17:05 13,727.89 13,728.50 13,726.35 13,726.63 187.0K
17:10 13,727.14 13,732.69 13,727.14 13,730.99 655.1K
17:15 13,731.79 13,732.79 13,730.02 13,730.18 208.0K
17:20 13,730.22 13,735.32 13,729.53 13,734.96 361.8K
17:25 13,735.72 13,738.08 13,733.81 13,737.94 10,384.2K
17:30 13,737.17 13,737.17 13,737.17 13,737.17 4,934.4K
17:35 13,737.17 13,737.17 13,731.77 13,731.77 26,667.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available