CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,075.88 14,075.88 13,875.86 13,875.86 1,570.2K
09:05 13,880.33 13,880.33 13,855.27 13,878.43 806.3K
09:10 13,869.72 13,882.45 13,861.41 13,881.02 751.2K
09:15 13,880.44 13,886.69 13,866.20 13,868.27 413.6K
09:20 13,870.51 13,925.06 13,869.19 13,921.15 403.6K
09:25 13,923.42 13,923.42 13,912.27 13,918.95 350.6K
09:30 13,917.62 13,975.56 13,917.62 13,975.56 347.2K
09:35 13,979.59 14,012.17 13,979.59 13,999.07 476.9K
09:40 14,001.04 14,012.00 13,991.88 14,010.66 382.1K
09:45 14,007.59 14,017.86 14,006.12 14,017.86 234.7K
09:50 14,016.74 14,019.14 13,988.14 13,988.14 260.4K
09:55 13,981.23 13,981.74 13,971.09 13,978.77 330.4K
10:00 13,977.68 13,981.67 13,971.59 13,975.24 321.1K
10:05 13,974.74 13,984.53 13,974.74 13,979.28 158.3K
10:10 13,979.17 13,983.99 13,975.76 13,978.16 233.6K
10:15 13,975.04 13,975.04 13,960.65 13,971.87 268.7K
10:20 13,970.12 13,970.12 13,966.01 13,969.05 187.1K
10:25 13,968.75 13,974.20 13,961.68 13,965.89 247.7K
10:30 13,966.84 13,972.53 13,961.51 13,972.53 269.8K
10:35 13,971.95 13,975.70 13,965.89 13,968.71 232.3K
10:40 13,967.59 13,968.24 13,957.48 13,958.86 163.0K
10:45 13,959.21 13,968.77 13,959.04 13,968.59 262.3K
10:50 13,971.40 13,972.84 13,960.91 13,960.91 117.5K
10:55 13,960.86 13,967.00 13,957.90 13,957.90 225.7K
11:00 13,956.51 13,956.51 13,947.09 13,947.09 203.9K
11:05 13,947.70 13,951.07 13,941.53 13,943.49 203.0K
11:10 13,943.62 13,953.41 13,941.34 13,950.61 209.1K
11:15 13,950.34 13,956.53 13,944.97 13,951.47 208.4K
11:20 13,950.17 13,950.17 13,945.09 13,945.09 132.0K
11:25 13,946.48 13,946.48 13,935.38 13,937.30 124.2K
11:30 13,934.25 13,934.25 13,909.53 13,909.53 172.0K
11:35 13,909.97 13,917.58 13,909.97 13,916.91 109.0K
11:40 13,919.68 13,919.68 13,909.80 13,911.48 198.0K
11:45 13,913.33 13,916.52 13,909.63 13,910.59 172.1K
11:50 13,910.20 13,910.20 13,899.52 13,904.23 149.5K
11:55 13,905.07 13,908.49 13,901.67 13,903.38 175.5K
12:00 13,902.48 13,902.48 13,895.10 13,895.10 173.2K
12:05 13,896.04 13,896.81 13,882.33 13,885.81 190.5K
12:10 13,886.25 13,895.02 13,883.47 13,894.29 140.2K
12:15 13,895.71 13,899.06 13,891.49 13,897.84 96.0K
12:20 13,897.00 13,898.44 13,890.67 13,890.67 81.6K
12:25 13,892.36 13,892.36 13,884.60 13,884.91 116.7K
12:30 13,883.66 13,892.92 13,879.83 13,891.99 135.8K
12:35 13,890.19 13,892.14 13,872.18 13,872.18 123.5K
12:40 13,871.79 13,871.79 13,863.71 13,864.54 141.0K
12:45 13,866.84 13,874.07 13,866.38 13,867.55 129.2K
12:50 13,866.04 13,866.04 13,851.40 13,853.76 115.6K
12:55 13,852.97 13,854.20 13,849.76 13,849.76 97.5K
13:00 13,849.88 13,850.24 13,846.62 13,847.49 126.7K
13:05 13,845.70 13,852.22 13,845.11 13,852.12 110.5K
13:10 13,852.57 13,854.03 13,847.96 13,852.81 104.2K
13:15 13,852.11 13,860.81 13,852.11 13,855.36 129.5K
13:20 13,855.10 13,855.25 13,851.69 13,852.51 126.2K
13:25 13,852.36 13,856.38 13,848.81 13,856.38 135.1K
13:30 13,854.69 13,865.00 13,853.03 13,865.00 112.5K
13:35 13,866.72 13,873.46 13,864.70 13,873.46 144.3K
13:40 13,871.95 13,872.34 13,866.82 13,867.14 148.9K
13:45 13,866.69 13,873.42 13,864.19 13,873.08 187.4K
13:50 13,871.43 13,877.66 13,871.43 13,876.25 164.5K
13:55 13,876.18 13,877.64 13,868.80 13,868.80 107.9K
14:00 13,869.60 13,882.26 13,864.78 13,881.84 106.1K
14:05 13,883.29 13,888.26 13,883.13 13,886.49 128.4K
14:10 13,886.14 13,887.49 13,885.34 13,885.34 97.3K
14:15 13,885.05 13,885.05 13,881.80 13,882.13 106.3K
14:20 13,882.12 13,882.20 13,876.99 13,882.16 71.3K
14:25 13,882.70 13,891.78 13,882.70 13,891.78 92.5K
14:30 13,889.93 13,889.93 13,866.03 13,867.44 158.6K
14:35 13,866.76 13,870.01 13,864.32 13,869.65 62.4K
14:40 13,869.93 13,885.47 13,869.93 13,885.47 162.3K
14:45 13,885.89 13,900.10 13,885.89 13,896.09 103.9K
14:50 13,893.14 13,895.45 13,892.23 13,894.52 127.7K
14:55 13,892.46 13,900.06 13,891.87 13,894.35 116.9K
15:00 13,895.33 13,895.33 13,887.73 13,890.19 74.2K
15:05 13,888.91 13,895.38 13,883.68 13,895.38 141.6K
15:10 13,895.64 13,898.07 13,888.11 13,888.11 109.8K
15:15 13,888.04 13,888.71 13,879.01 13,879.01 125.9K
15:20 13,879.17 13,879.17 13,872.28 13,872.97 118.5K
15:25 13,873.62 13,880.78 13,871.56 13,879.32 114.0K
15:30 13,878.28 13,897.85 13,871.21 13,897.85 136.0K
15:35 13,899.19 13,910.43 13,896.04 13,902.02 96.6K
15:40 13,898.56 13,898.56 13,887.29 13,889.17 127.2K
15:45 13,888.76 13,908.25 13,888.76 13,908.25 121.4K
15:50 13,907.91 13,923.13 13,907.91 13,923.13 89.3K
15:55 13,924.69 13,925.55 13,919.84 13,924.59 114.9K
16:00 13,925.73 13,936.33 13,925.73 13,936.07 117.5K
16:05 13,934.51 13,934.51 13,923.77 13,925.58 145.2K
16:10 13,924.15 13,924.57 13,916.55 13,920.23 100.5K
16:15 13,919.73 13,920.28 13,912.12 13,915.18 107.9K
16:20 13,916.21 13,919.59 13,910.11 13,910.43 84.1K
16:25 13,910.47 13,916.42 13,910.19 13,914.16 113.1K
16:30 13,915.70 13,925.21 13,915.37 13,923.37 110.0K
16:35 13,925.24 13,929.86 13,924.63 13,924.63 135.5K
16:40 13,922.89 13,923.05 13,917.34 13,917.81 90.3K
16:45 13,918.52 13,919.49 13,913.60 13,913.61 166.1K
16:50 13,913.12 13,914.88 13,905.74 13,907.57 88.9K
16:55 13,907.72 13,910.43 13,903.03 13,903.72 100.9K
17:00 13,901.65 13,911.02 13,901.65 13,911.02 248.2K
17:05 13,910.43 13,913.82 13,906.50 13,907.18 165.0K
17:10 13,907.68 13,909.92 13,902.11 13,909.92 134.4K
17:15 13,910.57 13,910.84 13,907.09 13,909.15 197.0K
17:20 13,905.17 13,910.06 13,905.17 13,906.67 162.2K
17:25 13,906.77 13,906.77 13,903.58 13,904.16 254.6K
17:30 13,902.67 13,902.67 13,902.67 13,902.67 6.4K
17:35 13,902.67 13,902.67 13,885.61 13,885.61 11,618.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available