CAC Small

CACS
🏛️ france →
16,449.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,421.09 13,444.37 13,418.00 13,418.90 572.0K
09:05 13,423.17 13,428.12 13,395.13 13,395.13 155.4K
09:10 13,396.52 13,405.82 13,381.10 13,381.10 159.8K
09:15 13,384.15 13,390.82 13,373.31 13,385.10 156.3K
09:20 13,385.03 13,387.36 13,380.61 13,382.21 160.1K
09:25 13,381.19 13,381.19 13,366.03 13,371.76 84.9K
09:30 13,367.51 13,381.60 13,363.62 13,363.62 66.6K
09:35 13,362.27 13,362.89 13,345.18 13,352.10 38.9K
09:40 13,349.20 13,358.82 13,349.20 13,352.67 37.2K
09:45 13,349.09 13,361.52 13,349.09 13,360.26 83.4K
09:50 13,361.07 13,383.00 13,357.97 13,383.00 38.7K
09:55 13,383.64 13,395.34 13,383.64 13,386.86 75.1K
10:00 13,391.41 13,397.90 13,380.11 13,380.11 150.7K
10:05 13,380.26 13,380.26 13,363.46 13,367.31 82.6K
10:10 13,366.62 13,367.04 13,348.84 13,354.45 69.2K
10:15 13,354.54 13,358.15 13,348.18 13,348.22 99.8K
10:20 13,346.35 13,357.75 13,346.35 13,357.34 123.4K
10:25 13,356.51 13,368.63 13,354.25 13,365.66 78.8K
10:30 13,368.00 13,379.73 13,368.00 13,371.49 58.1K
10:35 13,372.79 13,382.35 13,372.79 13,380.48 31.9K
10:40 13,380.48 13,381.19 13,370.06 13,370.06 81.3K
10:45 13,369.52 13,370.90 13,366.86 13,369.73 55.4K
10:50 13,368.64 13,369.13 13,362.42 13,363.73 56.0K
10:55 13,362.44 13,362.44 13,349.72 13,357.02 39.1K
11:00 13,357.19 13,368.70 13,357.19 13,367.73 50.9K
11:05 13,367.74 13,367.88 13,353.38 13,354.58 20.1K
11:10 13,355.10 13,356.18 13,343.21 13,348.13 49.7K
11:15 13,349.12 13,359.67 13,348.82 13,350.13 74.2K
11:20 13,349.03 13,349.03 13,332.89 13,335.91 33.6K
11:25 13,335.91 13,336.72 13,330.31 13,330.31 33.9K
11:30 13,329.16 13,332.37 13,319.99 13,320.28 74.7K
11:35 13,319.22 13,320.72 13,314.55 13,314.55 49.3K
11:40 13,313.70 13,321.96 13,313.70 13,318.04 15.7K
11:45 13,316.81 13,317.05 13,309.34 13,310.45 16.5K
11:50 13,310.45 13,310.45 13,305.12 13,309.19 19.5K
11:55 13,309.03 13,312.24 13,306.07 13,306.28 45.5K
12:00 13,306.24 13,307.12 13,298.12 13,306.43 16.0K
12:05 13,309.39 13,319.20 13,309.39 13,318.15 98.9K
12:10 13,317.96 13,322.85 13,317.96 13,322.85 36.4K
12:15 13,323.54 13,330.88 13,323.54 13,328.04 15.2K
12:20 13,328.04 13,334.43 13,328.04 13,333.43 15.6K
12:25 13,332.34 13,333.74 13,327.39 13,327.96 24.0K
12:30 13,328.19 13,331.12 13,326.15 13,326.15 36.2K
12:35 13,326.77 13,331.87 13,326.77 13,330.51 13.1K
12:40 13,330.92 13,330.92 13,325.50 13,328.99 16.9K
12:45 13,329.00 13,329.00 13,320.89 13,326.60 8.6K
12:50 13,323.77 13,327.17 13,323.31 13,324.81 25.9K
12:55 13,325.32 13,328.89 13,325.02 13,328.77 33.2K
13:00 13,329.45 13,332.57 13,328.34 13,330.17 28.5K
13:05 13,329.22 13,340.92 13,329.22 13,340.92 16.2K
13:10 13,340.63 13,341.66 13,338.08 13,341.18 13.7K
13:15 13,341.18 13,343.67 13,334.87 13,343.40 8.6K
13:20 13,343.40 13,349.00 13,341.82 13,349.00 7.2K
13:25 13,349.00 13,350.83 13,344.62 13,350.83 5.6K
13:30 13,350.15 13,354.99 13,349.13 13,353.62 19.9K
13:35 13,354.77 13,358.78 13,354.77 13,358.66 31.3K
13:40 13,356.50 13,357.67 13,354.00 13,354.00 57.5K
13:45 13,354.00 13,354.06 13,350.31 13,353.39 139.2K
13:50 13,352.37 13,358.76 13,352.37 13,358.76 50.3K
13:55 13,358.76 13,365.47 13,358.30 13,365.47 45.3K
14:00 13,366.15 13,371.71 13,364.35 13,371.47 24.1K
14:05 13,371.66 13,375.63 13,370.06 13,375.63 27.7K
14:10 13,375.63 13,378.02 13,374.79 13,377.14 10.3K
14:15 13,377.14 13,377.14 13,372.01 13,377.01 24.2K
14:20 13,375.72 13,379.25 13,368.41 13,369.17 34.2K
14:25 13,366.75 13,366.75 13,362.46 13,362.46 31.1K
14:30 13,361.89 13,363.18 13,358.01 13,360.79 13.2K
14:35 13,359.73 13,360.53 13,353.08 13,355.26 26.6K
14:40 13,352.29 13,354.47 13,340.80 13,345.03 32.3K
14:45 13,345.16 13,345.16 13,339.03 13,339.03 217.7K
14:50 13,339.03 13,339.03 13,332.28 13,332.28 19.8K
14:55 13,332.28 13,340.20 13,332.28 13,339.12 13.6K
15:00 13,340.12 13,340.37 13,337.35 13,338.00 204.2K
15:05 13,339.42 13,339.69 13,335.62 13,336.13 44.0K
15:10 13,332.73 13,334.61 13,330.26 13,330.72 38.8K
15:15 13,330.30 13,335.19 13,329.75 13,334.95 58.9K
15:20 13,335.42 13,345.00 13,333.91 13,340.65 93.0K
15:25 13,341.67 13,345.96 13,341.67 13,345.19 75.0K
15:30 13,344.87 13,344.87 13,332.34 13,334.85 80.0K
15:35 13,334.85 13,336.08 13,330.61 13,335.60 74.1K
15:40 13,335.60 13,336.02 13,321.91 13,325.13 44.6K
15:45 13,326.43 13,334.55 13,326.43 13,328.76 97.2K
15:50 13,328.76 13,328.76 13,323.82 13,323.82 56.9K
15:55 13,325.07 13,328.00 13,324.51 13,324.73 62.6K
16:00 13,327.74 13,339.66 13,327.74 13,339.03 93.2K
16:05 13,338.30 13,339.78 13,335.76 13,339.78 230.6K
16:10 13,338.04 13,341.53 13,336.39 13,341.53 55.4K
16:15 13,341.48 13,344.71 13,339.48 13,339.48 161.8K
16:20 13,340.23 13,341.98 13,330.59 13,333.19 98.2K
16:25 13,332.16 13,333.22 13,325.88 13,326.14 31.0K
16:30 13,327.20 13,328.12 13,322.57 13,324.21 50.9K
16:35 13,324.21 13,327.79 13,321.91 13,323.51 18.2K
16:40 13,324.60 13,325.16 13,312.93 13,313.51 28.1K
16:45 13,312.89 13,322.19 13,305.39 13,321.95 27.0K
16:50 13,323.90 13,331.73 13,322.66 13,329.22 29.5K
16:55 13,328.93 13,334.01 13,323.77 13,325.02 112.0K
17:00 13,329.62 13,329.82 13,325.33 13,328.31 78.8K
17:05 13,328.82 13,328.82 13,324.19 13,324.50 38.7K
17:10 13,323.20 13,329.16 13,320.20 13,324.44 204.4K
17:15 13,324.57 13,342.96 13,324.57 13,335.57 418.1K
17:20 13,335.57 13,338.31 13,333.38 13,335.82 128.5K
17:25 13,335.16 13,341.24 13,333.83 13,341.24 338.7K
17:30 13,341.32 13,341.32 13,341.32 13,341.32 27.3K
17:35 13,341.32 13,341.32 13,322.47 13,322.47 568.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available