940.23
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 14:20 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 14:35 | 966.00 | 966.00 | 965.00 | 965.00 | 0.0K |
| 14:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 15:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 15:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 15:25 | 966.52 | 966.52 | 966.52 | 966.52 | 0.0K |
| 15:40 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 15:45 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 15:50 | 969.86 | 969.86 | 969.86 | 969.86 | 0.0K |
| 16:00 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 16:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 16:25 | 963.98 | 963.98 | 963.98 | 963.98 | 0.3K |
| 16:30 | 961.00 | 964.00 | 961.00 | 964.00 | 0.0K |
| 16:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 16:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 16:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |