940.23
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:50 | 948.10 | 948.10 | 948.10 | 948.10 | 0.0K |
| 16:10 | 946.10 | 946.10 | 946.10 | 946.10 | 0.3K |
| 16:55 | 946.10 | 946.10 | 946.10 | 946.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,030.08
2025-07-31
Historical Low
235.50
2020-06-16
Volume Extremes
Volume Peak
0.0M
2022-08-25
Volume Low
0.0M
2021-03-01
Data Statistics
Rise Proportion
49.7%
Start: 2020-06-01
Fall Proportion
48.6%
Total584Trading Days
Daily Change Extremes
Max Daily Gain
+15.05%
2023-06-01
Max Daily Loss
-11.40%
2022-04-18
Monthly Change Extremes
Max Monthly Gain
+20.11%
2022-11
Max Monthly Loss
-23.24%
2022-01
Related Stocks
Teleflex
T1FX34
64.6200
Eletrobras PNB
ELET6
78.7500
Alaska Air
A1LK34
261.8200
MARCOPOLO PN
POMO4
8.5300
Track And Field
TFCO4
16.5800
FII Rec Logistica
RELG11
65.9100
Allos ON
ALOS3
24.3200
Hedge Recebiveis Fundo de Investimento Imobiliario
HREC11
8.2600
CSX
CSXC34
95.9000
Rockwell Automation
R1OK34
470.4700
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000