Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.69 1.69 1.69 1.69 58.6K
09:00 1.68 1.70 1.68 1.70 260.0K
09:01 1.67 1.67 1.67 1.67 10.0K
09:14 1.68 1.68 1.68 1.68 24.8K
09:17 1.68 1.68 1.68 1.68 21.0K
09:40 1.68 1.68 1.68 1.68 5.2K
09:41 1.63 1.63 1.63 1.63 20.0K
09:44 1.64 1.64 1.64 1.64 120.0K
10:27 1.67 1.67 1.67 1.67 3.1K
10:38 1.67 1.67 1.67 1.67 30.0K
10:42 1.67 1.67 1.67 1.67 100.0K
11:07 1.67 1.67 1.67 1.67 222.5K
11:12 1.67 1.67 1.67 1.67 48.0K
11:21 1.63 1.63 1.63 1.63 119.6K
13:47 1.64 1.64 1.64 1.64 157.2K
14:15 1.63 1.63 1.63 1.63 3.5K
14:19 1.63 1.63 1.63 1.63 275.0K
14:26 1.63 1.63 1.63 1.63 30.0K
14:33 1.65 1.65 1.65 1.65 8.5K
14:37 1.65 1.65 1.65 1.65 25.0K
14:49 1.63 1.63 1.63 1.63 0.2K
15:22 1.64 1.64 1.64 1.64 30.0K
16:35 1.65 1.65 1.65 1.65 517.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available