Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.80 1.80 1.80 1.80 0.2K
08:01 1.92 1.92 1.92 1.92 23.2K
08:16 1.80 1.80 1.80 1.80 0.4K
08:59 1.90 1.90 1.90 1.90 10.0K
09:07 1.80 1.90 1.80 1.90 144.2K
09:09 1.81 1.81 1.81 1.81 8.4K
09:13 1.88 1.88 1.88 1.88 132.8K
09:17 1.81 1.81 1.81 1.81 95.1K
09:18 1.87 1.87 1.87 1.87 80.0K
09:32 1.78 1.78 1.78 1.78 1.1K
09:34 1.90 1.90 1.90 1.90 4.6K
09:42 1.87 1.87 1.87 1.87 7.4K
10:33 1.87 1.87 1.87 1.87 0.4K
11:06 1.87 1.87 1.87 1.87 5.4K
11:12 1.78 1.78 1.78 1.78 28.0K
11:16 1.87 1.87 1.87 1.87 3.1K
11:36 1.78 1.78 1.78 1.78 5.0K
11:59 1.78 1.78 1.78 1.78 1.7K
12:17 1.87 1.87 1.87 1.87 3.5K
12:44 1.78 1.78 1.78 1.78 0.5K
13:05 1.78 1.78 1.78 1.78 31.2K
13:34 1.86 1.86 1.86 1.86 53.1K
13:42 1.86 1.86 1.86 1.86 10.0K
14:27 1.76 1.76 1.76 1.76 34.0K
14:50 1.73 1.73 1.73 1.73 15.2K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available