Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.74 1.74 1.74 1.74 3.1K
10:01 1.70 1.70 1.70 1.70 0.3K
11:22 1.74 1.74 1.74 1.74 3.1K
13:38 1.86 1.86 1.70 1.70 226.3K
15:09 2.00 2.00 2.00 2.00 1.0K
16:06 1.75 1.75 1.75 1.75 1.6K
16:35 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available