Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.90 1.90 1.90 1.90 0.1K
08:12 1.92 1.92 1.92 1.92 247.2K
08:14 1.92 1.92 1.92 1.92 25.0K
08:22 1.92 2.00 1.92 1.98 226.5K
08:24 1.86 1.86 1.86 1.86 190.0K
09:17 1.97 1.97 1.97 1.97 21.0K
09:30 1.97 1.97 1.97 1.97 5.1K
10:08 1.80 1.80 1.80 1.80 0.2K
12:10 1.86 1.86 1.86 1.86 5.3K
13:31 1.95 1.95 1.95 1.95 535.3K
15:00 1.95 1.95 1.95 1.95 27.0K
16:24 1.94 1.94 1.94 1.94 4.1K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available