Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.96 1.96 1.96 1.96 60.8K
08:12 2.00 2.00 1.80 1.80 0.6K
10:32 1.97 1.97 1.97 1.97 10.0K
11:00 1.96 1.96 1.96 1.96 310.0K
11:48 1.97 1.97 1.97 1.97 174.8K
11:49 2.00 2.00 1.97 1.97 72.5K
11:52 1.90 1.90 1.90 1.90 17.7K
12:38 1.97 1.97 1.97 1.97 252.0K
14:22 1.96 1.96 1.96 1.96 602.0K
14:47 1.91 1.91 1.91 1.91 7.9K
16:07 1.92 1.92 1.92 1.92 10.0K
16:12 1.92 1.92 1.92 1.92 50.0K
16:16 1.91 1.91 1.91 1.91 125.0K
16:35 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available