Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 1.96 1.96 1.96 1.96 27.5K
09:18 1.96 1.96 1.96 1.96 175.0K
09:21 1.92 1.92 1.92 1.92 52.4K
10:16 1.90 1.90 1.90 1.90 9.0K
10:38 2.10 2.10 2.10 2.10 1.0K
13:17 2.04 2.04 2.04 2.04 10.0K
14:44 1.90 1.90 1.90 1.90 9.4K
16:35 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available