Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 1.99 1.99 1.99 1.99 2.3K
08:31 1.80 1.80 1.80 1.80 1.7K
10:59 1.85 1.85 1.85 1.85 54.1K
11:03 1.85 1.85 1.85 1.85 50.0K
11:08 1.97 1.97 1.97 1.97 3.5K
11:51 1.81 1.81 1.81 1.81 120.0K
12:07 1.81 1.81 1.81 1.81 170.0K
12:53 1.89 1.89 1.89 1.89 560.5K
13:07 1.75 1.75 1.75 1.75 4.5K
13:21 1.75 1.75 1.75 1.75 0.1K
13:36 1.75 1.75 1.75 1.75 15.0K
14:36 1.88 1.88 1.88 1.88 2.7K
15:04 1.71 1.71 1.71 1.71 5.0K
16:25 1.88 1.88 1.88 1.88 5.0K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available