Cadence Minerals

KDNC
🏛️ uk →
3.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 2.00 2.00 2.00 2.00 1.9K
08:24 1.86 1.86 1.86 1.86 100.0K
08:46 1.98 1.98 1.98 1.98 505.1K
09:57 1.94 1.94 1.94 1.94 10.5K
10:28 1.83 1.83 1.83 1.83 78.0K
10:40 1.96 1.96 1.96 1.96 254.9K
10:56 2.00 2.00 2.00 2.00 1.0K
11:14 2.00 2.00 2.00 2.00 2.5K
11:32 1.85 1.85 1.85 1.85 0.0K
12:31 1.94 1.94 1.94 1.94 15.5K
13:01 1.80 1.80 1.80 1.80 1.4K
13:04 1.85 1.85 1.85 1.85 50.0K
14:23 2.00 2.00 2.00 2.00 0.0K
14:40 1.80 1.80 1.80 1.80 0.0K
14:43 1.86 1.86 1.86 1.86 1.0K
16:35 1.90 1.90 1.90 1.90 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available