Cadu Inmobiliaria SA de CV

CADUA

3.30

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-31 2024-12-30 2024-12-27 2024-12-26 2024-12-25

Time	Open Price	High Price	Low Price	Close Price	Volume
14:35	3.40	3.49	3.40	3.49	2.4K
14:50	3.49	3.49	3.49	3.49	0.1K
14:55	3.49	3.49	3.49	3.49	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

18.20

2015-12-04

Historical Low

1.57

2022-04-22

Volume Extremes

Volume Peak

31.0M

2021-05-20

Volume Low

-

2025-09-05

Data Statistics

Rise Proportion

37.3%

Start: 2015-12-04

Fall Proportion

46.3%

Total2085Trading Days

Daily Change Extremes

Max Daily Gain

+13.13%

2022-04-01

Max Daily Loss

-10.04%

2021-10-26

Monthly Change Extremes

Max Monthly Gain

+41.34%

2024-02

Max Monthly Loss

-19.31%

2017-02