Cadu Inmobiliaria SA de CV

CADUA

3.28

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-19 2025-02-18 2025-02-17 2025-02-14 2025-02-13

Time	Open Price	High Price	Low Price	Close Price	Volume
12:55	3.15	3.15	3.15	3.15	31.6K
13:00	3.18	3.18	3.18	3.18	2.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

18.20

2015-12-04

Historical Low

1.57

2022-04-22

Volume Extremes

Volume Peak

31.0M

2021-05-20

Volume Low

-

2025-09-05

Data Statistics

Rise Proportion

37.3%

Start: 2015-12-04

Fall Proportion

46.3%

Total2085Trading Days

Daily Change Extremes

Max Daily Gain

+13.13%

2022-04-01

Max Daily Loss

-10.04%

2021-10-26

Monthly Change Extremes

Max Monthly Gain

+41.34%

2024-02

Max Monthly Loss

-19.31%

2017-02