373.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,590.00 | 3,590.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-12-30 | 3,575.00 | 3,575.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2024-12-27 | 3,560.00 | 3,590.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2024-12-24 | 3,535.00 | 3,545.00 | 3,525.00 | 3,530.00 | 0.0M |
| 2024-12-23 | 3,530.00 | 3,540.00 | 3,510.00 | 3,540.00 | 0.0M |
| 2024-12-20 | 3,470.00 | 3,515.00 | 3,470.00 | 3,510.00 | 0.1M |
| 2024-12-19 | 3,505.00 | 3,515.00 | 3,485.00 | 3,505.00 | 0.1M |
| 2024-12-18 | 3,500.00 | 3,510.00 | 3,490.00 | 3,505.00 | 0.0M |
| 2024-12-17 | 3,495.00 | 3,495.00 | 3,480.00 | 3,495.00 | 0.0M |
| 2024-12-16 | 3,460.00 | 3,510.00 | 3,460.00 | 3,495.00 | 0.1M |
| 2024-12-13 | 3,460.00 | 3,470.00 | 3,450.00 | 3,450.00 | 0.1M |
| 2024-12-12 | 3,420.00 | 3,455.00 | 3,420.00 | 3,430.00 | 0.2M |
| 2024-12-11 | 3,360.00 | 3,425.00 | 3,360.00 | 3,415.00 | 0.0M |
| 2024-12-10 | 3,425.00 | 3,425.00 | 3,380.00 | 3,410.00 | 0.2M |
| 2024-12-09 | 3,450.00 | 3,450.00 | 3,425.00 | 3,430.00 | 0.1M |
| 2024-12-06 | 3,435.00 | 3,440.00 | 3,395.00 | 3,435.00 | 0.0M |
| 2024-12-05 | 3,340.00 | 3,430.00 | 3,340.00 | 3,430.00 | 0.0M |
| 2024-12-04 | 3,340.00 | 3,375.00 | 3,325.00 | 3,375.00 | 0.1M |
| 2024-12-03 | 3,360.00 | 3,370.00 | 3,340.00 | 3,345.00 | 0.0M |
| 2024-12-02 | 3,370.00 | 3,385.00 | 3,365.00 | 3,370.00 | 0.0M |
| 2024-11-29 | 3,385.00 | 3,390.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2024-11-28 | 3,385.00 | 3,385.00 | 3,370.00 | 3,385.00 | 0.0M |
| 2024-11-27 | 3,370.00 | 3,390.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2024-11-26 | 3,360.00 | 3,370.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2024-11-25 | 3,355.00 | 3,370.00 | 3,340.00 | 3,350.00 | 0.1M |
| 2024-11-22 | 3,310.00 | 3,405.00 | 3,310.00 | 3,350.00 | 0.0M |
| 2024-11-21 | 3,340.00 | 3,375.00 | 3,320.00 | 3,375.00 | 0.0M |
| 2024-11-20 | 3,320.00 | 3,375.00 | 3,315.00 | 3,340.00 | 0.0M |
| 2024-11-19 | 3,405.00 | 3,415.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2024-11-18 | 3,380.00 | 3,420.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2024-11-15 | 3,420.00 | 3,430.00 | 3,345.00 | 3,415.00 | 0.1M |
| 2024-11-14 | 3,390.00 | 3,430.00 | 3,390.00 | 3,430.00 | 0.0M |
| 2024-11-13 | 3,370.00 | 3,400.00 | 3,370.00 | 3,395.00 | 0.0M |
| 2024-11-12 | 3,415.00 | 3,425.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2024-11-11 | 3,430.00 | 3,445.00 | 3,375.00 | 3,440.00 | 0.0M |
| 2024-11-08 | 3,355.00 | 3,420.00 | 3,340.00 | 3,385.00 | 0.1M |
| 2024-11-07 | 3,320.00 | 3,355.00 | 3,320.00 | 3,355.00 | 0.0M |
| 2024-11-06 | 3,225.00 | 3,350.00 | 3,220.00 | 3,340.00 | 0.1M |
| 2024-11-05 | 3,255.00 | 3,300.00 | 3,215.00 | 3,215.00 | 0.1M |
| 2024-11-04 | 3,280.00 | 3,285.00 | 3,240.00 | 3,280.00 | 0.1M |
| 2024-11-01 | 3,340.00 | 3,340.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2024-10-31 | 3,275.00 | 3,325.00 | 3,275.00 | 3,290.00 | 0.1M |
| 2024-10-30 | 3,275.00 | 3,315.00 | 3,275.00 | 3,300.00 | 0.1M |
| 2024-10-29 | 3,310.00 | 3,315.00 | 3,285.00 | 3,305.00 | 0.1M |
| 2024-10-28 | 3,330.00 | 3,330.00 | 3,290.00 | 3,310.00 | 0.1M |
| 2024-10-25 | 3,340.00 | 3,345.00 | 3,325.00 | 3,325.00 | 0.2M |
| 2024-10-24 | 3,340.00 | 3,340.00 | 3,290.00 | 3,330.00 | 0.0M |
| 2024-10-23 | 3,320.00 | 3,340.00 | 3,315.00 | 3,340.00 | 0.1M |
| 2024-10-22 | 3,345.00 | 3,345.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2024-10-21 | 3,345.00 | 3,380.00 | 3,330.00 | 3,340.00 | 0.1M |
| 2024-10-18 | 3,380.00 | 3,380.00 | 3,345.00 | 3,350.00 | 0.1M |
| 2024-10-17 | 3,400.00 | 3,400.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2024-10-16 | 3,455.00 | 3,455.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2024-10-15 | 3,375.00 | 3,400.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2024-10-14 | 3,360.00 | 3,400.00 | 3,350.00 | 3,365.00 | 0.0M |
| 2024-10-11 | 3,385.00 | 3,400.00 | 3,350.00 | 3,350.00 | 0.1M |
| 2024-10-10 | 3,375.00 | 3,410.00 | 3,375.00 | 3,390.00 | 0.0M |
| 2024-10-09 | 3,400.00 | 3,415.00 | 3,380.00 | 3,390.00 | 0.1M |
| 2024-10-08 | 3,450.00 | 3,450.00 | 3,365.00 | 3,385.00 | 0.1M |
| 2024-10-07 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 0.0M |
| 2024-10-04 | 3,405.00 | 3,415.00 | 3,380.00 | 3,405.00 | 0.1M |
| 2024-10-03 | 3,400.00 | 3,405.00 | 3,385.00 | 3,390.00 | 0.0M |
| 2024-10-02 | 3,445.00 | 3,475.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2024-10-01 | 3,460.00 | 3,470.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-09-30 | 3,515.00 | 3,515.00 | 3,405.00 | 3,440.00 | 0.0M |
| 2024-09-27 | 3,515.00 | 3,515.00 | 3,445.00 | 3,450.00 | 0.1M |
| 2024-09-26 | 3,450.00 | 3,450.00 | 3,420.00 | 3,430.00 | 0.1M |
| 2024-09-25 | 3,510.00 | 3,510.00 | 3,400.00 | 3,435.00 | 0.0M |
| 2024-09-24 | 3,450.00 | 3,460.00 | 3,425.00 | 3,450.00 | 0.0M |
| 2024-09-23 | 3,450.00 | 3,470.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2024-09-20 | 3,440.00 | 3,510.00 | 3,440.00 | 3,475.00 | 0.1M |
| 2024-09-19 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 0.0M |
| 2024-09-18 | 3,510.00 | 3,515.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-09-17 | 3,505.00 | 3,510.00 | 3,490.00 | 3,500.00 | 0.0M |
| 2024-09-16 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 0.0M |
| 2024-09-13 | 3,470.00 | 3,490.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2024-09-12 | 3,440.00 | 3,470.00 | 3,440.00 | 3,470.00 | 0.0M |
| 2024-09-11 | 3,350.00 | 3,400.00 | 3,350.00 | 3,380.00 | 0.0M |
| 2024-09-10 | 3,380.00 | 3,390.00 | 3,350.00 | 3,380.00 | 0.0M |
| 2024-09-09 | 3,410.00 | 3,410.00 | 3,385.00 | 3,400.00 | 0.0M |
| 2024-09-06 | 3,445.00 | 3,455.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2024-09-05 | 3,465.00 | 3,475.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2024-09-04 | 3,445.00 | 3,495.00 | 3,425.00 | 3,470.00 | 0.0M |
| 2024-09-03 | 3,500.00 | 3,500.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2024-09-02 | 3,585.00 | 3,585.00 | 3,505.00 | 3,515.00 | 0.0M |
| 2024-08-30 | 3,590.00 | 3,645.00 | 3,580.00 | 3,580.00 | 0.1M |
| 2024-08-29 | 3,635.00 | 3,635.00 | 3,540.00 | 3,575.00 | 0.1M |
| 2024-08-28 | 3,655.00 | 3,655.00 | 3,610.00 | 3,650.00 | 0.0M |
| 2024-08-27 | 3,650.00 | 3,700.00 | 3,650.00 | 3,690.00 | 0.0M |
| 2024-08-23 | 3,670.00 | 3,675.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-08-22 | 3,670.00 | 3,670.00 | 3,635.00 | 3,655.00 | 0.0M |
| 2024-08-21 | 3,660.00 | 3,685.00 | 3,620.00 | 3,625.00 | 0.0M |
| 2024-08-20 | 3,685.00 | 3,695.00 | 3,625.00 | 3,660.00 | 0.0M |
| 2024-08-19 | 3,705.00 | 3,705.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-08-16 | 3,700.00 | 3,725.00 | 3,680.00 | 3,680.00 | 0.1M |
| 2024-08-15 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 0.0M |
| 2024-08-14 | 3,595.00 | 3,665.00 | 3,595.00 | 3,665.00 | 0.0M |
| 2024-08-13 | 3,625.00 | 3,625.00 | 3,515.00 | 3,605.00 | 0.0M |
| 2024-08-12 | 3,510.00 | 3,560.00 | 3,510.00 | 3,560.00 | 0.0M |
| 2024-08-09 | 3,550.00 | 3,575.00 | 3,550.00 | 3,560.00 | 0.1M |
| 2024-08-08 | 3,405.00 | 3,555.00 | 3,405.00 | 3,550.00 | 0.1M |
| 2024-08-07 | 3,600.00 | 3,615.00 | 3,520.00 | 3,545.00 | 0.0M |
| 2024-08-06 | 3,440.00 | 3,605.00 | 3,410.00 | 3,600.00 | 0.1M |
| 2024-08-05 | 3,600.00 | 3,600.00 | 3,405.00 | 3,405.00 | 0.1M |
| 2024-08-02 | 3,625.00 | 3,625.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2024-08-01 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.1M |
| 2024-07-31 | 3,640.00 | 3,670.00 | 3,635.00 | 3,665.00 | 0.1M |
| 2024-07-30 | 3,590.00 | 3,665.00 | 3,590.00 | 3,630.00 | 0.1M |
| 2024-07-29 | 3,595.00 | 3,600.00 | 3,585.00 | 3,600.00 | 0.1M |
| 2024-07-26 | 3,510.00 | 3,595.00 | 3,510.00 | 3,595.00 | 0.1M |
| 2024-07-25 | 3,580.00 | 3,580.00 | 3,525.00 | 3,525.00 | 0.1M |
| 2024-07-24 | 3,535.00 | 3,545.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2024-07-23 | 3,524.18 | 3,541.08 | 3,510.00 | 3,535.00 | 0.0M |
| 2024-07-22 | 3,555.00 | 3,555.00 | 3,520.00 | 3,535.00 | 0.0M |
| 2024-07-19 | 3,569.60 | 3,575.64 | 3,535.00 | 3,550.00 | 0.0M |
| 2024-07-18 | 3,490.93 | 3,580.00 | 3,485.00 | 3,580.00 | 0.1M |
| 2024-07-17 | 3,495.00 | 3,525.00 | 3,495.00 | 3,520.00 | 0.0M |
| 2024-07-16 | 3,525.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.0M |
| 2024-07-15 | 3,520.00 | 3,560.00 | 3,485.01 | 3,545.00 | 0.0M |
| 2024-07-12 | 3,595.00 | 3,595.00 | 3,528.62 | 3,540.00 | 0.1M |
| 2024-07-11 | 3,495.00 | 3,565.00 | 3,476.48 | 3,565.00 | 0.0M |
| 2024-07-10 | 3,470.00 | 3,525.00 | 3,470.00 | 3,525.00 | 0.1M |
| 2024-07-09 | 3,490.00 | 3,535.00 | 3,490.00 | 3,525.00 | 0.0M |
| 2024-07-08 | 3,480.00 | 3,555.95 | 3,480.00 | 3,540.00 | 0.0M |
| 2024-07-05 | 3,557.29 | 3,660.00 | 3,531.70 | 3,550.00 | 0.1M |
| 2024-07-04 | 3,515.00 | 3,585.00 | 3,440.00 | 3,585.00 | 0.1M |
| 2024-07-03 | 3,495.00 | 3,525.00 | 3,422.95 | 3,520.00 | 0.0M |
| 2024-07-02 | 3,419.35 | 3,480.40 | 3,390.00 | 3,465.00 | 0.0M |
| 2024-07-01 | 3,485.02 | 3,488.75 | 3,399.01 | 3,445.00 | 0.1M |
| 2024-06-28 | 3,480.00 | 3,480.00 | 3,400.00 | 3,475.00 | 0.1M |
| 2024-06-27 | 3,497.50 | 3,500.00 | 3,372.00 | 3,400.00 | 0.1M |
| 2024-06-26 | 3,455.13 | 3,550.00 | 3,455.13 | 3,520.00 | 0.1M |
| 2024-06-25 | 3,530.00 | 3,545.00 | 3,480.00 | 3,505.00 | 0.1M |
| 2024-06-24 | 3,510.00 | 3,530.00 | 3,449.40 | 3,530.00 | 0.0M |
| 2024-06-21 | 3,495.00 | 3,500.00 | 3,445.00 | 3,490.00 | 0.1M |
| 2024-06-20 | 3,480.00 | 3,509.60 | 3,465.95 | 3,500.00 | 0.0M |
| 2024-06-19 | 3,377.72 | 3,520.00 | 3,377.72 | 3,505.00 | 0.1M |
| 2024-06-18 | 3,480.00 | 3,480.00 | 3,359.15 | 3,440.00 | 0.1M |
| 2024-06-17 | 3,330.00 | 3,445.00 | 3,330.00 | 3,410.00 | 0.0M |
| 2024-06-14 | 3,380.00 | 3,414.65 | 3,367.62 | 3,390.00 | 0.0M |
| 2024-06-13 | 3,415.00 | 3,485.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2024-06-12 | 3,440.00 | 3,515.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2024-06-11 | 3,565.00 | 3,565.00 | 3,476.24 | 3,480.00 | 0.0M |
| 2024-06-10 | 3,545.85 | 3,553.19 | 3,470.25 | 3,490.00 | 0.0M |
| 2024-06-07 | 3,500.00 | 3,564.48 | 3,491.59 | 3,525.00 | 0.0M |
| 2024-06-06 | 3,565.00 | 3,565.00 | 3,515.00 | 3,515.00 | 0.1M |
| 2024-06-05 | 3,500.00 | 3,550.00 | 3,451.25 | 3,550.00 | 0.0M |
| 2024-06-04 | 3,530.00 | 3,564.00 | 3,519.67 | 3,540.00 | 0.1M |
| 2024-06-03 | 3,505.00 | 3,590.00 | 3,505.00 | 3,545.00 | 0.0M |
| 2024-05-31 | 3,445.00 | 3,580.00 | 3,445.00 | 3,540.00 | 0.1M |
| 2024-05-30 | 3,330.00 | 3,524.85 | 3,330.00 | 3,505.00 | 0.1M |
| 2024-05-29 | 3,390.00 | 3,424.25 | 3,340.00 | 3,350.00 | 0.1M |
| 2024-05-28 | 3,410.00 | 3,435.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2024-05-24 | 3,457.00 | 3,460.00 | 3,409.21 | 3,410.00 | 0.0M |
| 2024-05-23 | 3,445.00 | 3,484.98 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-05-22 | 3,485.00 | 3,509.96 | 3,465.00 | 3,465.00 | 0.0M |
| 2024-05-21 | 3,485.00 | 3,540.00 | 3,483.85 | 3,490.00 | 0.1M |
| 2024-05-20 | 3,420.00 | 3,500.00 | 3,420.00 | 3,490.00 | 0.0M |
| 2024-05-17 | 3,425.00 | 3,500.00 | 3,420.00 | 3,460.00 | 0.0M |
| 2024-05-16 | 3,485.71 | 3,500.00 | 3,445.00 | 3,485.00 | 0.0M |
| 2024-05-15 | 3,500.00 | 3,500.00 | 3,425.00 | 3,465.00 | 0.2M |
| 2024-05-14 | 3,580.00 | 3,580.00 | 3,440.20 | 3,460.00 | 0.1M |
| 2024-05-13 | 3,500.00 | 3,540.70 | 3,495.00 | 3,495.00 | 0.0M |
| 2024-05-10 | 3,570.00 | 3,575.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2024-05-09 | 3,570.00 | 3,590.00 | 3,560.00 | 3,570.00 | 0.0M |
| 2024-05-08 | 3,570.00 | 3,595.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2024-05-07 | 3,555.00 | 3,600.00 | 3,540.00 | 3,595.00 | 0.0M |
| 2024-05-03 | 3,525.00 | 3,560.00 | 3,509.60 | 3,555.00 | 0.0M |
| 2024-05-02 | 3,520.00 | 3,555.00 | 3,500.64 | 3,555.00 | 0.0M |
| 2024-05-01 | 3,556.43 | 3,582.45 | 3,530.00 | 3,535.00 | 0.0M |
| 2024-04-30 | 3,535.00 | 3,605.00 | 3,520.00 | 3,560.00 | 0.1M |
| 2024-04-29 | 3,520.00 | 3,570.00 | 3,520.00 | 3,560.00 | 0.0M |
| 2024-04-26 | 3,540.50 | 3,557.60 | 3,535.00 | 3,550.00 | 0.1M |
| 2024-04-25 | 3,539.20 | 3,570.00 | 3,532.09 | 3,545.00 | 0.0M |
| 2024-04-24 | 3,510.92 | 3,570.50 | 3,510.92 | 3,535.00 | 0.0M |
| 2024-04-23 | 3,509.55 | 3,570.00 | 3,501.57 | 3,525.00 | 0.1M |
| 2024-04-22 | 3,485.79 | 3,505.00 | 3,448.80 | 3,495.00 | 0.0M |
| 2024-04-19 | 3,477.00 | 3,477.00 | 3,449.97 | 3,450.00 | 0.1M |
| 2024-04-18 | 3,480.00 | 3,487.50 | 3,465.00 | 3,470.00 | 0.0M |
| 2024-04-17 | 3,480.00 | 3,490.00 | 3,461.05 | 3,465.00 | 0.0M |
| 2024-04-16 | 3,370.00 | 3,470.00 | 3,370.00 | 3,465.00 | 0.0M |
| 2024-04-15 | 3,450.00 | 3,475.00 | 3,435.00 | 3,460.00 | 0.0M |
| 2024-04-12 | 3,440.00 | 3,445.00 | 3,347.35 | 3,430.00 | 0.1M |
| 2024-04-11 | 3,422.77 | 3,435.00 | 3,396.43 | 3,405.00 | 0.0M |
| 2024-04-10 | 3,358.35 | 3,403.28 | 3,358.35 | 3,400.00 | 0.0M |
| 2024-04-09 | 3,362.50 | 3,400.00 | 3,355.00 | 3,370.00 | 0.0M |
| 2024-04-08 | 3,300.00 | 3,393.75 | 3,299.98 | 3,365.00 | 0.1M |
| 2024-04-05 | 3,262.38 | 3,300.00 | 3,245.00 | 3,260.00 | 0.1M |
| 2024-04-04 | 3,270.00 | 3,308.15 | 3,260.00 | 3,290.00 | 0.1M |
| 2024-04-03 | 3,300.00 | 3,301.51 | 3,274.67 | 3,290.00 | 0.0M |
| 2024-04-02 | 3,330.00 | 3,330.00 | 3,265.18 | 3,300.00 | 0.1M |
| 2024-03-28 | 3,300.00 | 3,315.00 | 3,263.67 | 3,280.00 | 0.1M |
| 2024-03-27 | 3,260.00 | 3,300.00 | 3,260.00 | 3,285.00 | 0.0M |
| 2024-03-26 | 3,275.28 | 3,290.00 | 3,260.00 | 3,285.00 | 0.1M |
| 2024-03-25 | 3,240.00 | 3,270.00 | 3,204.94 | 3,270.00 | 0.1M |
| 2024-03-22 | 3,210.00 | 3,250.00 | 3,206.50 | 3,250.00 | 0.4M |
| 2024-03-21 | 3,205.00 | 3,250.00 | 3,200.00 | 3,210.00 | 0.1M |
| 2024-03-20 | 3,230.00 | 3,265.00 | 3,200.00 | 3,210.00 | 0.1M |
| 2024-03-19 | 3,234.95 | 3,279.94 | 3,230.00 | 3,230.00 | 0.1M |
| 2024-03-18 | 3,265.00 | 3,275.00 | 3,236.30 | 3,250.00 | 0.1M |
| 2024-03-15 | 3,260.00 | 3,282.51 | 3,250.00 | 3,275.00 | 0.1M |
| 2024-03-14 | 3,261.90 | 3,310.98 | 3,260.00 | 3,275.00 | 0.0M |
| 2024-03-13 | 3,283.24 | 3,287.10 | 3,233.47 | 3,275.00 | 0.1M |
| 2024-03-12 | 3,219.57 | 3,284.59 | 3,219.57 | 3,225.00 | 0.0M |
| 2024-03-11 | 3,265.00 | 3,290.00 | 3,230.00 | 3,260.00 | 0.1M |
| 2024-03-08 | 3,315.00 | 3,325.00 | 3,260.28 | 3,275.00 | 0.1M |
| 2024-03-07 | 3,336.86 | 3,345.00 | 3,300.00 | 3,320.00 | 0.0M |
| 2024-03-06 | 3,291.00 | 3,334.25 | 3,291.00 | 3,320.00 | 0.0M |
| 2024-03-05 | 3,275.00 | 3,320.00 | 3,270.00 | 3,295.00 | 0.0M |
| 2024-03-04 | 3,280.00 | 3,325.00 | 3,270.61 | 3,275.00 | 0.0M |
| 2024-03-01 | 3,330.00 | 3,362.50 | 3,275.00 | 3,320.00 | 0.0M |
| 2024-02-29 | 3,330.00 | 3,370.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2024-02-28 | 3,365.20 | 3,400.00 | 3,340.00 | 3,365.00 | 0.0M |
| 2024-02-27 | 3,330.00 | 3,385.00 | 3,330.00 | 3,340.00 | 0.0M |
| 2024-02-26 | 3,337.10 | 3,385.00 | 3,330.00 | 3,340.00 | 0.0M |
| 2024-02-23 | 3,358.90 | 3,385.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2024-02-22 | 3,335.00 | 3,380.00 | 3,335.00 | 3,360.00 | 0.1M |
| 2024-02-21 | 3,376.31 | 3,385.00 | 3,335.00 | 3,350.00 | 0.0M |
| 2024-02-20 | 3,400.00 | 3,400.00 | 3,365.00 | 3,380.00 | 0.1M |
| 2024-02-19 | 3,384.07 | 3,395.00 | 3,350.00 | 3,360.00 | 0.0M |
| 2024-02-16 | 3,382.77 | 3,390.20 | 3,357.34 | 3,360.00 | 0.0M |
| 2024-02-15 | 3,363.76 | 3,380.00 | 3,350.00 | 3,360.00 | 0.0M |
| 2024-02-14 | 3,360.00 | 3,365.00 | 3,340.00 | 3,355.00 | 0.0M |
| 2024-02-13 | 3,357.20 | 3,400.00 | 3,317.59 | 3,350.00 | 0.0M |
| 2024-02-12 | 3,408.33 | 3,450.00 | 3,325.00 | 3,355.00 | 0.0M |
| 2024-02-09 | 3,404.65 | 3,440.00 | 3,380.00 | 3,395.00 | 0.0M |
| 2024-02-08 | 3,400.00 | 3,431.75 | 3,365.00 | 3,385.00 | 0.0M |
| 2024-02-07 | 3,393.33 | 3,409.80 | 3,365.00 | 3,370.00 | 0.0M |
| 2024-02-06 | 3,407.40 | 3,415.00 | 3,370.00 | 3,385.00 | 0.0M |
| 2024-02-05 | 3,450.00 | 3,455.00 | 3,335.00 | 3,385.00 | 0.0M |
| 2024-02-02 | 3,450.00 | 3,450.00 | 3,380.00 | 3,425.00 | 0.0M |
| 2024-02-01 | 3,375.00 | 3,436.65 | 3,375.00 | 3,405.00 | 0.0M |
| 2024-01-31 | 3,397.50 | 3,430.34 | 3,378.25 | 3,430.00 | 0.0M |
| 2024-01-30 | 3,378.24 | 3,424.67 | 3,360.00 | 3,370.00 | 0.1M |
| 2024-01-29 | 3,370.00 | 3,428.13 | 3,320.00 | 3,395.00 | 0.0M |
| 2024-01-26 | 3,380.00 | 3,399.67 | 3,350.00 | 3,375.00 | 0.2M |
| 2024-01-25 | 3,395.00 | 3,421.74 | 3,380.00 | 3,385.00 | 0.0M |
| 2024-01-24 | 3,412.20 | 3,480.00 | 3,390.00 | 3,395.00 | 0.0M |
| 2024-01-23 | 3,415.00 | 3,430.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2024-01-22 | 3,435.00 | 3,481.29 | 3,415.00 | 3,415.00 | 0.0M |
| 2024-01-19 | 3,515.00 | 3,515.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2024-01-18 | 3,515.05 | 3,520.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2024-01-17 | 3,520.00 | 3,545.00 | 3,455.00 | 3,470.00 | 0.0M |
| 2024-01-16 | 3,530.00 | 3,540.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2024-01-15 | 3,508.19 | 3,545.00 | 3,500.00 | 3,535.00 | 0.1M |
| 2024-01-12 | 3,560.00 | 3,560.00 | 3,474.97 | 3,475.00 | 0.0M |
| 2024-01-11 | 3,500.00 | 3,560.00 | 3,500.00 | 3,525.00 | 0.0M |
| 2024-01-10 | 3,537.50 | 3,560.00 | 3,529.97 | 3,530.00 | 0.0M |
| 2024-01-09 | 3,537.50 | 3,560.00 | 3,495.00 | 3,540.00 | 0.0M |
| 2024-01-08 | 3,535.00 | 3,556.88 | 3,507.40 | 3,520.00 | 0.0M |
| 2024-01-05 | 3,534.85 | 3,555.00 | 3,518.18 | 3,535.00 | 0.0M |
| 2024-01-04 | 3,510.00 | 3,541.00 | 3,510.00 | 3,525.00 | 0.1M |
| 2024-01-03 | 3,520.00 | 3,544.30 | 3,503.50 | 3,540.00 | 0.0M |
| 2024-01-02 | 3,590.00 | 3,590.00 | 3,494.97 | 3,495.00 | 0.0M |