2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 08:04 | 895.00 | 900.00 | 895.00 | 900.00 | 1.3K |
| 08:21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 09:15 | 915.00 | 930.00 | 900.00 | 930.00 | 1.1K |
| 09:16 | 909.00 | 909.00 | 909.00 | 909.00 | 0.4K |
| 09:26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 09:43 | 902.40 | 902.40 | 902.40 | 902.40 | 0.0K |
| 09:57 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 10:16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 10:19 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 10:54 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 10:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 11:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 11:46 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 11:51 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 12:06 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 12:24 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 13:33 | 910.00 | 910.00 | 910.00 | 910.00 | 0.9K |
| 14:34 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |