Caledonia Mining

CMCL
🏛️ uk →
2,690.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 949.00 949.00 949.00 949.00 0.1K
08:33 957.90 957.90 957.90 957.90 0.0K
08:35 949.00 949.00 949.00 949.00 0.0K
10:20 949.00 949.00 949.00 949.00 2.0K
10:47 957.90 957.90 957.90 957.90 0.0K
12:26 949.00 949.00 949.00 949.00 2.0K
13:01 957.90 957.90 957.90 957.90 0.0K
14:32 933.00 933.00 933.00 933.00 0.4K
14:58 925.00 960.00 925.00 960.00 0.5K
15:37 925.00 925.00 925.00 925.00 2.2K
16:35 875.00 875.00 875.00 875.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available