2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 08:08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 08:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.9K |
| 11:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 12:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 12:26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:19 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 13:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:01 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 2.4K |
| 16:08 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |