Caledonia Mining

CMCL
🏛️ uk →
2,690.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 996.80 996.80 996.80 996.80 0.0K
09:18 972.00 972.00 972.00 972.00 0.3K
09:42 970.00 970.00 970.00 970.00 0.4K
09:53 970.00 970.00 970.00 970.00 0.1K
10:18 964.80 964.80 964.80 964.80 0.0K
10:43 996.80 996.80 996.80 996.80 0.0K
10:51 996.80 996.80 996.80 996.80 0.0K
13:06 984.00 984.00 984.00 984.00 0.0K
13:22 996.80 996.80 996.80 996.80 0.0K
13:26 984.00 984.00 984.00 984.00 0.2K
13:42 989.00 989.00 989.00 989.00 0.5K
13:57 994.00 994.00 994.00 994.00 0.2K
14:23 994.00 994.00 994.00 994.00 0.2K
15:37 994.00 994.00 994.00 994.00 0.1K
15:39 994.00 994.00 994.00 994.00 0.1K
16:17 994.00 994.00 994.00 994.00 0.2K
16:35 980.00 980.00 980.00 980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available