2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.0K |
| 08:04 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.0K |
| 08:09 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.1K |
| 08:18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 10:41 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.4K |
| 10:52 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.7K |
| 11:57 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 12:29 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.4K |
| 12:48 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.4K |
| 14:29 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.8K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |