2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 08:14 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.0K |
| 08:56 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.2K |
| 11:22 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 11:41 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:56 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:37 | 1,010.00 | 1,050.00 | 1,010.00 | 1,050.00 | 0.0K |
| 15:38 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 16:09 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.5K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.2K |