2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:58 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 08:03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 08:07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 08:18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 08:21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 08:31 | 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | 0.0K |
| 08:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 09:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 10:41 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 11:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 11:03 | 1,127.57 | 1,127.57 | 1,127.57 | 1,127.57 | 0.0K |
| 11:14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:26 | 1,127.57 | 1,127.57 | 1,127.57 | 1,127.57 | 0.0K |
| 12:42 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:59 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:33 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.0K |
| 14:34 | 1,179.30 | 1,180.00 | 1,127.57 | 1,180.00 | 2.0K |
| 14:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:36 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 14:37 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1.8K |
| 14:38 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 14:39 | 1,210.00 | 1,210.00 | 1,209.80 | 1,209.80 | 0.8K |
| 14:41 | 1,239.00 | 1,239.00 | 1,227.50 | 1,227.50 | 0.7K |
| 14:42 | 1,227.50 | 1,257.00 | 1,210.00 | 1,257.00 | 0.5K |
| 14:43 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.3K |
| 14:55 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.1K |
| 14:59 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 15:06 | 1,226.00 | 1,226.00 | 1,222.50 | 1,222.50 | 1.5K |
| 15:09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 15:17 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 15:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.5K |
| 15:22 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 15:24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:32 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.3K |
| 16:14 | 1,249.00 | 1,249.00 | 1,220.00 | 1,220.00 | 4.0K |
| 16:28 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 16:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.1K |