2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 08:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 09:16 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 0.0K |
| 10:26 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:48 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:59 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 12:00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.5K |
| 12:14 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 0.0K |
| 12:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 12:52 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 13:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:43 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 14:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 14:27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 14:48 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 14:49 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 14:52 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 15:12 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 15:39 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.2K |
| 15:43 | 1,246.40 | 1,246.40 | 1,246.40 | 1,246.40 | 0.0K |
| 15:49 | 1,246.40 | 1,246.40 | 1,246.40 | 1,246.40 | 0.1K |
| 15:55 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 16:10 | 1,246.40 | 1,246.40 | 1,246.40 | 1,246.40 | 0.1K |
| 16:26 | 1,246.40 | 1,246.40 | 1,246.40 | 1,246.40 | 0.0K |
| 16:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.6K |