Caledonia Mining

CMCL
🏛️ uk →
2,690.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 1,235.50 1,235.50 1,235.50 1,235.50 0.1K
08:27 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
09:17 1,238.50 1,238.50 1,238.50 1,238.50 0.1K
10:45 1,220.50 1,220.50 1,220.50 1,220.50 0.1K
11:58 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
14:00 1,240.00 1,240.00 1,240.00 1,240.00 1.3K
14:33 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
15:06 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
15:31 1,237.00 1,237.00 1,237.00 1,237.00 1.0K
15:34 1,238.80 1,238.80 1,238.80 1,238.80 0.0K
16:30 1,240.00 1,250.00 1,240.00 1,250.00 1.0K
16:35 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available