2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,398.20 | 1,398.20 | 1,398.20 | 1,398.20 | 0.0K |
| 08:01 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 08:03 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 08:12 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 08:27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 08:33 | 1,397.60 | 1,397.60 | 1,397.60 | 1,397.60 | 0.0K |
| 08:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 08:44 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.4K |
| 08:49 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 09:33 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 2.1K |
| 10:42 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1.4K |
| 10:47 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.3K |
| 10:52 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.2K |
| 11:21 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 11:24 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.3K |
| 11:30 | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 0.1K |
| 11:41 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:45 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 12:30 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 13:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 14:11 | 1,352.00 | 1,378.20 | 1,352.00 | 1,378.20 | 0.2K |
| 14:32 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:34 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 15:11 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 15:13 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 16:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |