Caledonia Mining

CMCL
🏛️ uk →
2,690.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
08:17 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
09:05 1,350.00 1,350.00 1,350.00 1,350.00 0.3K
09:58 1,350.00 1,350.00 1,350.00 1,350.00 0.2K
10:34 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:07 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:30 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
15:10 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
15:11 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
15:28 1,353.50 1,353.50 1,353.50 1,353.50 0.1K
15:34 1,370.00 1,370.00 1,360.00 1,360.00 0.2K
15:58 1,366.40 1,366.40 1,366.40 1,366.40 0.2K
16:35 1,380.00 1,380.00 1,360.00 1,380.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available