2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 08:27 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 0.4K |
| 08:29 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 0.4K |
| 11:19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 13:54 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 0.0K |
| 15:09 | 1,366.40 | 1,366.40 | 1,366.40 | 1,366.40 | 0.0K |
| 15:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.4K |
| 15:38 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 15:48 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 16:04 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 16:28 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.6K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |