2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,466.40 | 1,470.00 | 1,400.00 | 1,470.00 | 0.1K |
| 08:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 08:32 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 08:35 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 08:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 08:54 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:23 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.3K |
| 10:34 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.9K |
| 12:24 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:07 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:46 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 14:56 | 1,389.60 | 1,389.60 | 1,389.60 | 1,389.60 | 0.1K |
| 15:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 16:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.0K |