2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 08:34 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.3K |
| 15:04 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:12 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 15:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 15:34 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 16:21 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 16:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |