Caledonia Mining

CMCL
🏛️ uk →
2,660.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
08:03 1,530.00 1,530.00 1,530.00 1,530.00 0.3K
08:33 1,500.00 1,500.00 1,500.00 1,500.00 0.3K
09:54 1,535.20 1,535.20 1,535.20 1,535.20 0.1K
12:05 1,500.00 1,500.00 1,500.00 1,500.00 0.7K
12:08 1,534.00 1,534.00 1,534.00 1,534.00 0.1K
13:03 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
14:16 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
15:12 1,535.20 1,535.20 1,535.20 1,535.20 0.3K
15:13 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
16:28 1,535.20 1,535.20 1,535.20 1,535.20 1.3K
16:33 1,530.00 1,530.00 1,530.00 1,530.00 0.3K
16:35 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available