Caledonia Mining

CMCL
🏛️ uk →
2,660.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
08:04 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
10:33 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
11:07 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
11:08 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
14:18 1,529.00 1,529.00 1,529.00 1,529.00 1.1K
14:25 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
14:39 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
15:10 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
16:35 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available