2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 08:07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 08:13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 08:22 | 1,546.40 | 1,546.40 | 1,546.40 | 1,546.40 | 0.0K |
| 08:33 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:51 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.3K |
| 11:16 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 12:17 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 0.1K |
| 12:59 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 16:01 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.5K |
| 16:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.3K |