2,720.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,598.40 | 1,598.40 | 1,598.40 | 1,598.40 | 0.1K |
| 08:37 | 1,599.20 | 1,599.20 | 1,599.20 | 1,599.20 | 0.0K |
| 09:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 09:43 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 09:47 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 11:14 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.8K |
| 11:29 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:50 | 1,540.80 | 1,540.80 | 1,540.80 | 1,540.80 | 1.3K |
| 14:51 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.6K |
| 15:56 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:58 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |